|
|
| ^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 12, 2023 |
|
SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $48.8700 One month high (close): $59.5500
SCHW Daily Change: 0.41% Daily StdDev 3.73% SCHW EMA_5_Trend: 0.76% 10Minute StdDev: $0.4507
Latest Price : $51.92(0.41%) | Fri. Apr 14, 2023($0.5) Thu. Apr 13, 2023($0.3) Wed. Apr 12, 2023($0.3) Tue. Apr 11, 2023($0.5) Mon. Apr 10, 2023($1.1) Thu. Apr 6, 2023($0.3) Wed. Apr 5, 2023($1.1) Tue. Apr 4, 2023($0.9)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: -0.6
| | Wed. Apr. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 13 | 53.62 | 51.47 | 51.58(0.33) | 52(0.13) | 51.99(0.21) | 52.43 | -0.4 | | -10 | 23(-5.3) | 10 | [9] | [8] | [12] | 52 | -108 | RG | 0.6 | Wait | | (9) | 6 | 26 | 2 | 20 | 1.2,72 | 37 | Sample size 50 Avg positive next hour return: 0.53%(46%) Avg negative next hour return: -0.39%(54%)
Daily Trend: %
Up Forces:
Down Forces: 51.47(daily_ema_10 -1.83%)
Support Levels: 52(weak_hourly_sma_10 -0.82%) 51.58(weak_hourly_sma_20 -1.62%)
Resistance Levels: 53.62(daily_ema_20 2.27%)
|
| | | 2 | Apr/12 | 12 | 53.62 | 51.47 | 51.41(0.29) | 51.93(0.08) | 51.88(-0.02) | 51.94 | -0.6 | | -10 | 29(-4) | -5 | [8] | [1] | [2] | 19 | -186 | RG | 0.1 | Wait | | (8) | -1 | 20 | -18 | -15 | 0.6,54 | 37 | | 3 | Apr/12 | 11 | 53.62 | 51.47 | 51.26(0.22) | 51.89(-0.1) | 51.89(-0.23) | 51.57 | -0.7 | | -10 | 33(-3.1) | -35 | [6] | [-7] | [-8] | 24 | -211 | DR | -0.3 | OpenShort | | (7) | -6 | -8 | -14 | -20 | 0.3,66 | 37 | | 4 | Apr/12 | 10 | 53.62 | 51.47 | 51.15(0.24) | 51.94(-0.02) | 52.01(-0.15) | 51.72 | -0.6 | | -10 | 36(-2.2) | -50 | [6] | [-4] | [-13] | 46 | -158 | DR | -0.3 | OpenShort | | (7) | -4 | -31 | -9 | -15 | 0.5,83 | 37 | | 5 | Apr/12 | 9 | 53.62 | 51.47 | 51.03(0.29) | 51.95(0.19) | 52.09(0.13) | 52.3 | -0.4 | | -10 | 38(-0.2) | -5 | [8] | [7] | [7] | 74 | 0 | RG | 0.2 | Wait? | | (9) | 4 | 20 | -2 | 10 | 1.1,96 | 37 | | | | |
| 6 | Apr/11 | 15 | 53.85 | 51.63 | 50.88(0.3) | 51.85(0.17) | 52.02(0.08) | 51.92 | -0.6 | | -9 | 38(-1.4) | -15 | [8] | [5] | [-4] | 65 | -72 | CR | -0.1 | HoldShort? | | (7) | 2 | -3 | -6 | -20 | 0.9,92 | 31 | | 7 | Apr/11 | 14 | 53.85 | 51.63 | 50.73(0.3) | 51.76(0.17) | 51.98(0.15) | 51.98 | -0.6 | | -9 | 40(-0.9) | -10 | [8] | [7] | [-3] | 72 | -3 | CR | 0 | HoldShort | | (9) | 4 | -3 | -2 | -15 | 1,97 | 31 | | 8 | Apr/11 | 13 | 53.85 | 51.63 | 50.58(0.3) | 51.67(0.19) | 51.9(0.06) | 52.04 | -0.6 | | -9 | 40(0.1) | -10 | [8] | [5] | [-1] | 79 | 15 | CR | 0.1 | OpenShort | | (9) | 2 | -5 | 0 | 10 | 1.2,99 | 31 | | 9 | Apr/11 | 12 | 53.85 | 51.63 | 50.43(0.34) | 51.57(0.27) | 51.87(0.12) | 52.14 | -0.6 | | -9 | 40(0.6) | -5 | [9] | [8] | [5] | 83 | 39 | RG | 0.2 | Wait | | (9) | 3 | 8 | 1 | 20 | 1.4,98 | 31 | | 10 | Apr/11 | 11 | 53.85 | 51.63 | 50.26(0.34) | 51.43(0.57) | 51.81(0.27) | 51.99 | -0.6 | | -9 | 40(0.6) | -10 | [9] | [16] | [0] | 79 | 76 | RG | 0.1 | Wait | | (9) | 7 | 13 | -5 | -20 | 1.4,94 | 31 | | | | |
| 11 | Apr/11 | 10 | 53.85 | 51.63 | 50.09(0.3) | 51.14(0.49) | 51.67(0.21) | 51.74 | -0.7 | | -9 | 39(0.6) | -15 | [8] | [13] | [0] | 79 | 91 | RG | 0.1 | Wait | | (9) | 6 | 10 | -8 | -20 | 1.4,94 | 31 | | 12 | Apr/11 | 9 | 53.85 | 51.63 | 49.94(0.26) | 50.89(0.49) | 51.56(0.23) | 51.56 | -0.7 | | -9 | 39(1.6) | -35 | [7] | [13] | [-7] | 81 | 121 | CR | 0 | OpenShort? | | (8) | 6 | -18 | -5 | -6 | 1.4,96 | 31 | | 13 | Apr/10 | 15 | 53.89 | 51.92 | 49.81(0.3) | 50.64(0.54) | 51.44(0.33) | 51.89 | -0.7 | | -10 | 37(3.1) | -10 | [8] | [17] | [5] | 95 | 210 | RG | 0.4 | Wait? | | (8) | 9 | -1 | 0 | 20 | 1.8,100 | 41 | | 14 | Apr/10 | 14 | 53.89 | 51.92 | 49.66(0.18) | 50.37(0.52) | 51.27(0.45) | 51.91 | -0.6 | | -10 | 34(4.3) | -0 | [5] | [19] | [19] | 104 | 385 | RG | 0.6 | Wait | | (9) | 12 | 33 | 0 | 20 | 2.2,99 | 41 | | 15 | Apr/10 | 13 | 53.89 | 51.92 | 49.57(0.12) | 50.11(0.38) | 51.04(0.85) | 51.3 | -0.8 | | -10 | 30(2.7) | -15 | [3] | [27] | [12] | 97 | 441 | RG | 0.3 | Wait | | (3) | 23 | 15 | 4 | 20 | 1.9,99 | 41 | | | | |
| 16 | Apr/10 | 12 | 53.89 | 51.92 | 49.51(0.08) | 49.92(0.42) | 50.61(0.76) | 51.02 | -0.9 | | -10 | 27(1.5) | -20 | [2] | [25] | [6] | 94 | 409 | RG | 0.5 | Wait | | (3) | 20 | -3 | 13 | 20 | 1.8,99 | 41 | | 17 | Apr/10 | 11 | 53.89 | 51.92 | 49.47(0.06) | 49.71(0.46) | 50.23(0.8) | 51.08 | -0.9 | | -10 | 25(2) | -15 | [2] | [27] | [16] | 103 | 468 | RG | 1.1 | SmallShort | | (2) | 21 | 3 | 40 | 20 | 2.1,100 | 41 | | 18 | Apr/10 | 10 | 53.89 | 51.92 | 49.44(0.04) | 49.48(0.43) | 49.83(0.79) | 51.03 | -0.9 | | -10 | 23(1.1) | -5 | [1] | [26] | [22] | 84 | 472 | RG | 1.7 | SmallShort | | (2) | 21 | 14 | 39 | 20 | 2.2,79 | 41 | | 19 | Apr/10 | 9 | 53.89 | 51.92 | 49.42(-0.1) | 49.27(0.37) | 49.44(0.55) | 50.77 | -1 | | -10 | 22(-3.4) | -25 | [-3] | [18] | [44] | 56 | 502 | UR | 2 | SmallShort? | | (0) | 15 | 90 | 29 | 20 | 2,56 | 41 | | 20 | Apr/6 | 15 | 54.23 | 52.06 | 49.47(-0.24) | 49.09(0.12) | 49.17(-0.1) | 49.17 | -1.3 | | -16 | 26(3.2) | -50 | [-6] | [-6] | [2] | -18 | 146 | DP | 0 | OpenShort? | | (-7) | -3 | 7 | 5 | -10 | -0.4,42 | 35 | | | | |
| 21 | Apr/6 | 14 | 54.23 | 52.06 | 49.59(-0.26) | 49.03(0.06) | 49.22(0.06) | 49.05 | -1.3 | | -16 | 22(-2.6) | -50 | [-7] | [-2] | [-1] | -33 | 161 | DT | -0.2 | OpenShort | | (-7) | 2 | -4 | 3 | -4 | -0.6,32 | 35 | | 22 | Apr/6 | 13 | 54.23 | 52.06 | 49.72(-0.26) | 49(0.04) | 49.19(0.1) | 49.12 | -1.3 | | -16 | 25(-1.9) | -50 | [-7] | [-1] | [-1] | -32 | 163 | DT | -0.1 | OpenShort | | (-8) | 3 | -7 | 5 | 4 | -0.6,33 | 35 | | 23 | Apr/6 | 12 | 54.23 | 52.06 | 49.85(-0.26) | 48.98(0.06) | 49.14(0.06) | 49.24 | -1.2 | | -16 | 27(-1.8) | -50 | [-7] | [-2] | [3] | -33 | 152 | DP | 0.1 | OpenShort | | (-7) | 2 | -2 | 12 | 20 | -0.6,32 | 35 | | 24 | Apr/6 | 11 | 54.23 | 52.06 | 49.98(-0.3) | 48.95(-0.16) | 49.11(0.22) | 49.28 | -1.2 | | -16 | 29(-2.1) | -50 | [-8] | [-1] | [5] | -41 | 211 | DP | 0.1 | OpenShort | | (-8) | 6 | -9 | 9 | 20 | -0.6,24 | 35 | | 25 | Apr/6 | 10 | 54.23 | 52.06 | 50.13(-0.28) | 49.03(-0.12) | 49(0.37) | 49.44 | -1.2 | | -16 | 31(-2.1) | -40 | [-8] | [4] | [20] | -47 | 229 | UR | 0.4 | SmallShort | | (-8) | 10 | 33 | 8 | 20 | -0.6,18 | 35 | | | | |
| 26 | Apr/6 | 9 | 54.23 | 52.06 | 50.27(-0.4) | 49.09(-0.3) | 48.82(0.02) | 48.86 | -1.3 | | -16 | 33(-1.7) | -50 | [-11] | [-9] | [3] | -68 | 122 | DP | 0 | OpenShort? | | (-11) | 1 | -2 | 6 | 20 | -1.1,10 | 35 | | 27 | Apr/5 | 15 | 55.05 | 52.45 | 50.47(-0.39) | 49.24(-0.32) | 48.82(0) | 48.9 | -1 | | -22 | 35(10.2) | -50 | [-11] | [-12] | [-0] | -69 | 77 | DT | 0.1 | OpenShort? | | (-12) | 0 | -9 | 9 | 15 | -1.1,9 | 31 | | 28 | Apr/5 | 14 | 55.05 | 52.45 | 50.67(-0.3) | 49.4(-0.34) | 48.81(0.04) | 49.06 | -1 | | -22 | 24(0.4) | -50 | [-8] | [-11] | [10] | -72 | -12 | DP | 0.2 | OpenShort | | (-11) | 1 | 18 | 9 | 20 | -1.1,6 | 31 | | 29 | Apr/5 | 13 | 55.05 | 52.45 | 50.82(-0.29) | 49.57(-0.56) | 48.79(-0.57) | 48.75 | -1.1 | | -22 | 24(1.2) | -50 | [-8] | [-30] | [3] | -87 | -265 | DP | -0 | OpenShort | | (-9) | -16 | 7 | 5 | 0 | -1.5,1 | 31 | | 30 | Apr/5 | 12 | 55.05 | 52.45 | 50.97(-0.35) | 49.85(-0.58) | 49.07(-0.59) | 48.62 | -1.1 | | -22 | 23(1.5) | -50 | [-10] | [-32] | [-5] | -95 | -257 | DT | -0.3 | OpenShort | | (-9) | -16 | -6 | 6 | -20 | -1.8,0 | 31 | | | | |
| 31 | Apr/5 | 11 | 55.05 | 52.45 | 51.15(-0.33) | 50.14(-0.61) | 49.36(-0.64) | 48.72 | -1.1 | | -22 | 21(2) | -50 | [-9] | [-33] | [-10] | -98 | -313 | DT | -0.5 | OpenShort | | (-10) | -18 | -11 | -1 | -20 | -1.9,0 | 31 | | 32 | Apr/5 | 10 | 55.05 | 52.45 | 51.32(-0.31) | 50.45(-0.55) | 49.68(-0.6) | 48.91 | -1 | | -22 | 19(2.2) | -50 | [-9] | [-31] | [-9] | -103 | -311 | DT | -0.7 | HoldShort | | (-9) | -16 | -4 | 1 | -20 | -2.1,0 | 31 | | 33 | Apr/5 | 9 | 55.05 | 52.45 | 51.48(-0.25) | 50.73(-0.55) | 49.98(-0.73) | 48.99 | -1 | | -22 | 17(3.1) | -50 | [-7] | [-34] | [-31] | -113 | -415 | DT | -1 | HoldShort? | | (-9) | -20 | -61 | -2 | -20 | -2.5,0 | 31 | | 34 | Apr/4 | 15 | 56.34 | 53.19 | 51.61(-0.17) | 51.01(-0.41) | 50.35(-0.57) | 50.09 | -0.9 | | -23 | 14(3.1) | -50 | [-5] | [-28] | [-1] | -95 | -261 | DT | -0.3 | OpenShort? | | (-4) | -16 | 0 | 7 | -20 | -1.8,0 | 30 | | 35 | Apr/4 | 14 | 56.34 | 53.19 | 51.7(-0.21) | 51.22(-0.45) | 50.64(-0.57) | 50.09 | -0.9 | | -23 | 11(1.3) | -50 | [-6] | [-29] | [-9] | -105 | -241 | DT | -0.7 | HoldShort | | (-5) | -16 | -12 | 3 | -20 | -2.2,0 | 30 | | | | |
| 36 | Apr/4 | 13 | 56.34 | 53.19 | 51.81(-0.17) | 51.45(-0.5) | 50.93(-0.57) | 50.31 | -0.9 | | -23 | 10(1.3) | -50 | [-5] | [-29] | [-8] | -108 | -261 | DT | -0.9 | HoldShort | | (-6) | -16 | -6 | -9 | -20 | -2.3,0 | 30 | | 37 | Apr/4 | 12 | 56.34 | 53.19 | 51.9(-0.17) | 51.71(-0.48) | 51.22(-0.51) | 50.41 | -0.9 | | -23 | 8(1.8) | -50 | [-5] | [-27] | [-16] | -115 | -247 | DT | -1.4 | HoldShort | | (-5) | -14 | -24 | -11 | -20 | -2.6,0 | 30 | | 38 | Apr/4 | 11 | 56.34 | 53.19 | 51.99(-0.13) | 51.96(-0.21) | 51.48(-0.39) | 50.85 | -0.8 | | -23 | 7(1) | -50 | [-4] | [-20] | [-23] | -115 | -188 | DT | -1.4 | CloseShort | | (-3) | -11 | -37 | -17 | -20 | -2.6,0 | 30 | | 39 | Apr/4 | 10 | 56.34 | 53.19 | 52.06(-0.1) | 52.07(-0.02) | 51.68(-0.21) | 51.54 | -0.7 | | -23 | 6(-0.1) | -50 | [-3] | [-12] | [-6] | -80 | -53 | DT | -0.4 | HoldShort | | (-3) | -6 | 0 | -9 | -20 | -1.4,5 | 30 | | 40 | Apr/4 | 9 | 56.34 | 53.19 | 52.11(-0.15) | 52.08(-0.15) | 51.79(-0.35) | 51.54 | -0.7 | | -23 | 6(-0.4) | -50 | [-4] | [-18] | [-10] | -81 | -49 | DT | -0.6 | HoldShort? | | (-3) | -10 | -11 | -18 | -20 | -1.5,7 | 30 | | | | |
| 41 | Apr/3 | 15 | 57.53 | 54.12 | 52.19(-0.19) | 52.16(-0.08) | 51.97(-0.42) | 51.75 | -0.7 | | -23 | 6(-0.5) | -50 | [-5] | [-18] | [-6] | -63 | 3 | DT | -0.5 | OpenShort? | | (-4) | -12 | 4 | -22 | -20 | -1.1,15 | 41 | | 42 | Apr/3 | 14 | 57.53 | 54.12 | 52.29(-0.31) | 52.2(-0.1) | 52.19(-0.48) | 51.67 | -0.8 | | -23 | 7(-3.1) | -50 | [-9] | [-20] | [-11] | -54 | 68 | DT | -1 | OpenShort | | (-5) | -13 | -11 | -21 | -20 | -1.2,26 | 41 | | 43 | Apr/3 | 13 | 57.53 | 54.12 | 52.45(-0.29) | 52.25(0.06) | 52.44(-0.04) | 51.87 | -0.7 | | -23 | 10(-1.8) | -50 | [-8] | [-6] | [-12] | -26 | 165 | DT | -0.8 | OpenShort | | (-8) | -1 | -17 | -11 | -20 | -0.8,44 | 41 | | 44 | Apr/3 | 12 | 57.53 | 54.12 | 52.6(-0.21) | 52.22(0.1) | 52.46(0.17) | 52.19 | -0.7 | | -23 | 11(-1.2) | -50 | [-6] | [1] | [-3] | 2 | 173 | RG | -0.3 | Wait | | (-8) | 5 | -9 | 6 | -15 | -0.5,64 | 41 | | 45 | Apr/3 | 11 | 57.53 | 54.12 | 52.71(-0.21) | 52.17(-0.02) | 52.37(0.02) | 52.36 | -0.7 | | -23 | 13(-0.8) | -50 | [-6] | [-5] | [-3] | 9 | 144 | DT | -0 | OpenShort | | (-6) | 1 | -27 | 22 | 20 | -0.4,69 | 41 | | | | |
| 46 | Apr/3 | 10 | 57.53 | 54.12 | 52.82(-0.08) | 52.18(0.15) | 52.36(0.29) | 52.87 | -0.6 | | -23 | 13(-0.2) | -40 | [-2] | [6] | [9] | 8 | 162 | UR | 0.5 | SmallShort | | (-4) | 8 | 0 | 24 | 20 | 0,58 | 41 | | 47 | Apr/3 | 9 | 57.53 | 54.12 | 52.86(-0.08) | 52.1(0.15) | 52.21(0.29) | 52.87 | -0.6 | | -23 | 14(-0.3) | -20 | [-2] | [6] | [23] | -16 | 152 | UR | 0.6 | SmallShort? | | (-3) | 8 | 47 | 12 | 20 | 0,34 | 41 | | 48 | Mar/31 | 15 | 58.72 | 54.58 | 52.9(-0.17) | 52.02(-0.08) | 52.06(0.15) | 51.98 | -0.8 | | -24 | 14(1.5) | -50 | [-5] | [-2] | [2] | -58 | 36 | DP | -0.1 | OpenShort? | | (-5) | 4 | 11 | -19 | 13 | -0.9,15 | 54 | | 49 | Mar/31 | 14 | 58.72 | 54.58 | 52.99(-0.15) | 52.06(-0.15) | 52.06(0) | 51.77 | -0.8 | | -24 | 12(0.3) | -50 | [-4] | [-7] | [-12] | -65 | -81 | DT | -0.2 | OpenShort | | (-5) | 0 | -24 | -22 | -8 | -1.2,15 | 54 | | 50 | Mar/31 | 13 | 58.72 | 54.58 | 53.07(-0.11) | 52.14(-0.17) | 51.98(-0.04) | 52.22 | -0.8 | | -24 | 12(0.2) | -50 | [-3] | [-8] | [2] | -52 | -62 | DP | 0.2 | OpenShort | | (-4) | -1 | 2 | -17 | 20 | -0.8,18 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|