|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 12, 2023 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $135.0600 One month high (close): $149.0000
PGR Daily Change: -0.32% Daily StdDev 1.68% PGR EMA_5_Trend: 0.53% 10Minute StdDev: $0
Latest Price : $148.15(-0.32%) | Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0) Tue. Apr 11, 2023($0) Mon. Apr 10, 2023($0) Thu. Apr 6, 2023($0) Wed. Apr 5, 2023($0) Tue. Apr 4, 2023($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 1.3
| | Wed. Apr. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 13 | 142.87 | 146.14 | 148.74(0.07) | 149.35(0.02) | 149.16(-0.04) | 149.17 | 1.5 | | 13 | 18(-1.9) | 50 | [4] | [1] | [-2] | 32 | -52 | CR | 0 | HoldShort | | (5) | -2 | 1 | -7 | -12 | 0.6,67 | 84 | Sample size 50 Avg positive next hour return: 0.31%(52%) Avg negative next hour return: -0.16%(48%)
Daily Trend: %
Up Forces: 149.35(hourly_sma_10 0.12%)
Down Forces:
Support Levels: 148.74(hourly_sma_20 -0.29%) 146.14(daily_ema_10 -2.03%) 142.87(daily_ema_20 -4.22%)
Resistance Levels:
|
| | | 2 | Apr/12 | 12 | 142.87 | 146.14 | 148.63(0.06) | 149.32(0.09) | 149.22(-0.03) | 149.14 | 1.5 | | 13 | 20(-1.1) | 50 | [4] | [4] | [-2] | 34 | -40 | CR | -0.1 | HoldShort | | (4) | -2 | 5 | -8 | -20 | 0.6,69 | 84 | | 3 | Apr/12 | 11 | 142.87 | 146.14 | 148.54(0.07) | 149.19(0.02) | 149.26(-0.09) | 149.02 | 1.5 | | 13 | 21(-1.3) | 50 | [4] | [-2] | [-6] | 37 | -65 | DR | -0.3 | OpenShort | | (4) | -5 | -9 | -11 | -12 | 0.6,72 | 84 | | 4 | Apr/12 | 10 | 142.87 | 146.14 | 148.44(0.09) | 149.16(0.05) | 149.4(-0.03) | 149.25 | 1.6 | | 13 | 23(-0.6) | 50 | [5] | [3] | [-2] | 53 | -50 | CR | -0.2 | HoldShort | | (4) | -2 | -1 | -8 | -4 | 0.9,80 | 84 | | 5 | Apr/12 | 9 | 142.87 | 146.14 | 148.31(0.05) | 149.08(0.03) | 149.45(-0.06) | 149.27 | 1.6 | | 13 | 23(0) | 50 | [3] | [0] | [-3] | 59 | -6 | DR | -0.2 | OpenShort? | | (5) | -4 | -5 | -12 | 1 | 1,84 | 84 | | | | |
| 6 | Apr/11 | 15 | 142.53 | 145.61 | 148.23(0.07) | 149.03(0.07) | 149.54(0.08) | 149.39 | 1.8 | | 14 | 23(-0.9) | 50 | [4] | [11] | [-1] | 69 | 29 | CR | -0.2 | HoldShort? | | (4) | 5 | 1 | -11 | 3 | 1.2,89 | 69 | | 7 | Apr/11 | 14 | 142.53 | 145.61 | 148.12(0.1) | 148.93(0.11) | 149.42(0.2) | 149.38 | 1.8 | | 14 | 24(-0.6) | 50 | [6] | [20] | [-5] | 78 | 39 | CR | -0 | OpenShort | | (5) | 12 | -11 | -4 | -5 | 1.3,95 | 69 | | 8 | Apr/11 | 13 | 142.53 | 145.61 | 147.97(0.11) | 148.77(0.14) | 149.12(0.13) | 149.67 | 1.8 | | 14 | 25(1) | 50 | [7] | [16] | [1] | 94 | 32 | UT | 0.6 | OpenLong | | (7) | 8 | -3 | 6 | 14 | 1.8,99 | 69 | | 9 | Apr/11 | 12 | 142.53 | 145.61 | 147.81(0.11) | 148.56(0.13) | 148.92(0.14) | 149.74 | 1.8 | | 14 | 24(1.6) | 50 | [7] | [17] | [8] | 103 | 55 | UT | 0.9 | HoldLong | | (7) | 8 | 8 | 18 | 20 | 2.1,100 | 69 | | 10 | Apr/11 | 11 | 142.53 | 145.61 | 147.65(0.11) | 148.37(0.18) | 148.71(0.15) | 149.54 | 1.8 | | 14 | 22(2.4) | 50 | [7] | [19] | [11] | 89 | 57 | UT | 1 | OpenLong | | (7) | 9 | 29 | -1 | 17 | 2.2,84 | 69 | | | | |
| 11 | Apr/11 | 10 | 142.53 | 145.61 | 147.49(0.08) | 148.11(0.11) | 148.48(0.05) | 148.79 | 1.6 | | 14 | 20(0.3) | 50 | [5] | [10] | [12] | 77 | 20 | UT | 0.4 | HoldLong | | (5) | 3 | 38 | -7 | 7 | 1.7,84 | 69 | | 12 | Apr/11 | 9 | 142.53 | 145.61 | 147.37(0.07) | 147.94(0.03) | 148.41(-0.01) | 147.85 | 1.4 | | 14 | 19(-1.9) | 50 | [4] | [4] | [-14] | 49 | -45 | CR | -0.7 | HoldShort? | | (3) | -1 | -32 | -14 | -11 | 0.6,84 | 69 | | 13 | Apr/10 | 15 | 142.05 | 144.87 | 147.27(0.1) | 147.89(0.12) | 148.42(0.14) | 148.67 | 1.8 | | 13 | 21(-1.6) | 50 | [6] | [17] | [1] | 93 | 34 | UT | 0.3 | HoldLong? | | (7) | 8 | -1 | 3 | 11 | 1.7,100 | 72 | | 14 | Apr/10 | 14 | 142.05 | 144.87 | 147.12(0.16) | 147.72(0.12) | 148.21(0.12) | 148.7 | 1.8 | | 13 | 23(-4.6) | 50 | [10] | [16] | [5] | 98 | -21 | UT | 0.6 | HoldLong | | (7) | 7 | 6 | 8 | 20 | 1.9,100 | 72 | | 15 | Apr/10 | 13 | 142.05 | 144.87 | 146.88(0.17) | 147.54(0.07) | 148.03(0.21) | 148.53 | 1.8 | | 13 | 27(-4.3) | 50 | [10] | [20] | [5] | 90 | -9 | UT | 0.5 | HoldLong | | (9) | 13 | 5 | 8 | 20 | 1.6,100 | 72 | | | | |
| 16 | Apr/10 | 12 | 142.05 | 144.87 | 146.63(0.16) | 147.43(0.09) | 147.72(0.18) | 148.41 | 1.7 | | 13 | 32(-2.9) | 50 | [10] | [19] | [11] | 85 | 4 | UT | 0.6 | HoldLong | | (10) | 11 | 24 | 4 | 20 | 1.5,97 | 72 | | 17 | Apr/10 | 11 | 142.05 | 144.87 | 146.39(0.16) | 147.3(0.09) | 147.45(0.07) | 147.81 | 1.6 | | 13 | 35(-4.3) | 50 | [10] | [12] | [4] | 75 | -45 | UT | 0.3 | HoldLong | | (9) | 4 | 8 | 6 | 5 | 1.1,97 | 72 | | 18 | Apr/10 | 10 | 142.05 | 144.87 | 146.15(0.14) | 147.17(0.07) | 147.35(0.07) | 147.6 | 1.5 | | 13 | 39(-2.4) | 50 | [8] | [12] | [-2] | 66 | -24 | CR | 0.2 | HoldShort | | (9) | 4 | -8 | 0 | 3 | 1,91 | 72 | | 19 | Apr/10 | 9 | 142.05 | 144.87 | 145.94(0.12) | 147.07(0.1) | 147.25(0.14) | 147.81 | 1.6 | | 13 | 41(0.8) | 50 | [7] | [16] | [12] | 72 | 45 | UT | 0.4 | OpenLong? | | (9) | 8 | 32 | 1 | 14 | 1.2,92 | 72 | | 20 | Apr/6 | 15 | 141.6 | 144 | 145.76(0.07) | 146.92(0.03) | 147.05(-0.06) | 147.01 | 1.7 | | 11 | 41(-5) | 50 | [4] | [2] | [-2] | 56 | 3 | CR | -0 | HoldShort? | | (6) | -4 | -2 | -5 | -1 | 0.8,86 | 74 | | | | |
| 21 | Apr/6 | 14 | 141.6 | 144 | 145.66(0.06) | 146.88(0.05) | 147.14(-0.02) | 147.07 | 1.7 | | 11 | 46(1) | 50 | [4] | [4] | [-3] | 66 | 34 | CR | -0 | HoldShort | | (5) | -1 | -7 | -3 | -3 | 1,91 | 74 | | 22 | Apr/6 | 13 | 141.6 | 144 | 145.57(0.08) | 146.81(0.11) | 147.17(0.12) | 147.25 | 1.8 | | 11 | 45(1.7) | 50 | [5] | [15] | [2] | 70 | 71 | UT | 0.1 | OpenLong | | (4) | 7 | 9 | -7 | -1 | 1.2,90 | 74 | | 23 | Apr/6 | 12 | 141.6 | 144 | 145.46(0.06) | 146.65(0.1) | 147(0.07) | 147.03 | 1.7 | | 11 | 43(1.4) | 50 | [4] | [11] | [1] | 70 | 66 | UT | 0 | OpenLong | | (4) | 4 | 5 | -7 | -1 | 1.1,92 | 74 | | 24 | Apr/6 | 11 | 141.6 | 144 | 145.37(0.07) | 146.51(0.2) | 146.9(0.06) | 146.9 | 1.6 | | 11 | 41(1.2) | 50 | [4] | [14] | [-10] | 74 | 56 | CR | 0 | HoldShort | | (4) | 4 | -23 | -2 | -20 | 1.1,96 | 74 | | 25 | Apr/6 | 10 | 141.6 | 144 | 145.27(0.1) | 146.22(0.28) | 146.81(0.16) | 147.47 | 1.8 | | 11 | 40(3.8) | 50 | [6] | [22] | [5] | 92 | 90 | UT | 0.5 | OpenLong | | (6) | 10 | 14 | 2 | 4 | 1.7,99 | 74 | | | | |
| 26 | Apr/6 | 9 | 141.6 | 144 | 145.12(0.08) | 145.81(0.23) | 146.57(0.08) | 147.12 | 1.7 | | 11 | 36(2.2) | 50 | [5] | [16] | [10] | 92 | 81 | UT | 0.5 | OpenLong? | | (5) | 5 | 26 | 1 | 9 | 1.7,99 | 74 | | 27 | Apr/5 | 15 | 141.3 | 143.07 | 145(0.08) | 145.47(0.24) | 146.45(0.1) | 146.47 | 1.7 | | 8 | 34(-1.4) | 50 | [5] | [17] | [-2] | 81 | 46 | CR | 0 | OpenShort? | | (4) | 6 | -2 | -6 | -3 | 1.3,98 | 55 | | 28 | Apr/5 | 14 | 141.3 | 143.07 | 144.88(0.12) | 145.12(0.21) | 146.3(0.12) | 146.52 | 1.7 | | 8 | 36(-0.1) | 50 | [7] | [18] | [3] | 86 | 20 | UT | 0.2 | HoldLong | | (5) | 7 | 5 | -5 | 20 | 1.5,98 | 55 | | 29 | Apr/5 | 13 | 141.3 | 143.07 | 144.71(0.12) | 144.81(0.15) | 146.13(0.33) | 146.39 | 1.7 | | 8 | 36(0) | 50 | [7] | [29] | [2] | 89 | 83 | UT | 0.2 | HoldLong | | (7) | 19 | -6 | 5 | 20 | 1.6,99 | 55 | | 30 | Apr/5 | 12 | 141.3 | 143.07 | 144.54(0.13) | 144.6(0.11) | 145.65(0.43) | 146.55 | 1.8 | | 8 | 36(2.1) | 50 | [8] | [33] | [11] | 98 | 118 | UT | 0.8 | OpenLong | | (8) | 25 | 9 | 15 | 20 | 1.9,100 | 55 | | | | |
| 31 | Apr/5 | 11 | 141.3 | 143.07 | 144.35(0.1) | 144.44(0.08) | 145.03(0.38) | 146.32 | 1.7 | | 8 | 34(2.5) | 50 | [6] | [29] | [21] | 100 | 135 | UT | 1.3 | HoldLong | | (7) | 22 | 24 | 40 | 20 | 2,100 | 55 | | 32 | Apr/5 | 10 | 141.3 | 143.07 | 144.2(0.08) | 144.33(0.06) | 144.48(0.4) | 145.74 | 1.5 | | 8 | 31(2.7) | 50 | [5] | [29] | [13] | 74 | 130 | UT | 1.4 | OpenLong | | (5) | 23 | 6 | 40 | 20 | 1.7,81 | 55 | | 33 | Apr/5 | 9 | 141.3 | 143.07 | 144.09(0.04) | 144.25(0.02) | 143.9(0.29) | 145.6 | 1.4 | | 8 | 28(1.9) | 50 | [2] | [21] | [32] | 53 | 134 | UT | 2 | OpenLong? | | (4) | 17 | 66 | 33 | 20 | 1.8,58 | 55 | | 34 | Apr/4 | 15 | 141.12 | 142.12 | 144.03(-0.01) | 144.22(-0.07) | 143.49(-0.04) | 143.97 | 1 | | 4 | 27(-1.1) | 25 | [-1] | [-3] | [8] | -19 | 0 | RG | 0.6 | Wait? | | (-1) | -2 | 16 | 12 | 5 | -0.1,34 | 64 | | 35 | Apr/4 | 14 | 141.12 | 142.12 | 144.04(-0.01) | 144.32(-0.08) | 143.55(-0.2) | 143.57 | 0.9 | | 4 | 28(0.3) | -5 | [-1] | [-13] | [-4] | -45 | -71 | RG | 0 | Wait | | (-2) | -12 | 0 | -11 | -20 | -0.6,20 | 64 | | | | |
| 36 | Apr/4 | 13 | 141.12 | 142.12 | 144.06(0.01) | 144.44(-0.06) | 143.84(-0.23) | 143.57 | 0.9 | | 4 | 27(-0.6) | 10 | [1] | [-14] | [1] | -46 | -98 | RG | -0.3 | Wait | | (-1) | -14 | 24 | -29 | -20 | -0.6,19 | 64 | | 37 | Apr/4 | 12 | 141.12 | 142.12 | 144.04(0.01) | 144.53(-0.08) | 144.17(-0.3) | 142.99 | 0.6 | | 4 | 28(-0.7) | -5 | [1] | [-19] | [-16] | -54 | -155 | DR | -1.5 | OpenShort | | (-1) | -18 | -14 | -43 | -20 | -1.3,29 | 64 | | 38 | Apr/4 | 11 | 141.12 | 142.12 | 144.03(0.02) | 144.65(0.02) | 144.61(-0.26) | 143.34 | 0.8 | | 4 | 29(-1.2) | -15 | [1] | [-13] | [-24] | -13 | -135 | DR | -1.5 | OpenShort | | (1) | -15 | -39 | -34 | -20 | -0.8,57 | 64 | | 39 | Apr/4 | 10 | 141.12 | 142.12 | 144(0.03) | 144.62(0.1) | 144.98(-0.1) | 144.3 | 1.1 | | 4 | 30(-0.7) | 0 | [2] | [-1] | [-15] | 41 | -36 | DR | -0.8 | OpenShort | | (4) | -6 | -29 | -16 | -20 | 0.3,83 | 64 | | 40 | Apr/4 | 9 | 141.12 | 142.12 | 143.95(0.05) | 144.48(0.15) | 145.12(0.06) | 145.01 | 1.4 | | 4 | 31(1.5) | 20 | [3] | [10] | [-5] | 76 | 36 | CR | -0.1 | OpenShort? | | (4) | 4 | -10 | -6 | -5 | 1.2,96 | 64 | | | | |
| 41 | Apr/3 | 15 | 141.11 | 141.7 | 143.88(0.03) | 144.27(0.15) | 145.03(0.1) | 145.25 | 1.4 | | 3 | 29(2.6) | 25 | [2] | [13] | [3] | 89 | 95 | UT | 0.3 | OpenLong? | | (4) | 6 | 6 | -2 | 18 | 1.6,99 | 53 | | 42 | Apr/3 | 14 | 141.11 | 141.7 | 143.83(0.02) | 144.06(0.08) | 144.88(0.13) | 145.09 | 1.3 | | 3 | 26(1.3) | 25 | [1] | [12] | [2] | 89 | 102 | UT | 0.3 | OpenLong | | (2) | 8 | -3 | 1 | 20 | 1.6,99 | 53 | | 43 | Apr/3 | 13 | 141.11 | 141.7 | 143.8(0.04) | 143.94(0.08) | 144.69(0.29) | 145.16 | 1.4 | | 3 | 25(2.4) | 50 | [2] | [22] | [8] | 95 | 122 | UT | 0.6 | OpenLong | | (2) | 17 | 8 | 12 | 20 | 1.8,100 | 53 | | 44 | Apr/3 | 12 | 141.11 | 141.7 | 143.74(0.03) | 143.83(0.05) | 144.27(0.3) | 144.96 | 1.3 | | 3 | 23(2) | 50 | [2] | [21] | [12] | 95 | 124 | UT | 1 | OpenLong | | (2) | 18 | 12 | 27 | 20 | 1.8,100 | 53 | | 45 | Apr/3 | 11 | 141.11 | 141.7 | 143.69(0.03) | 143.76(0.06) | 143.84(0.22) | 144.67 | 1.2 | | 3 | 21(1.1) | 45 | [2] | [17] | [12] | 85 | 94 | UT | 1.4 | OpenLong | | (2) | 13 | 6 | 46 | 20 | 1.6,95 | 53 | | | | |
| 46 | Apr/3 | 10 | 141.11 | 141.7 | 143.65(0.03) | 143.68(0.1) | 143.52(0.22) | 144.53 | 1.2 | | 3 | 20(1.6) | 50 | [2] | [18] | [15] | 58 | 84 | UT | 1.7 | OpenLong | | (1) | 13 | 18 | 42 | 20 | 1.5,70 | 53 | | 47 | Apr/3 | 9 | 141.11 | 141.7 | 143.6(0.01) | 143.53(0.09) | 143.21(0.01) | 144.1 | 1 | | 3 | 18(0.1) | 50 | [1] | [5] | [17] | 15 | 21 | UT | 1.7 | OpenLong? | | (1) | 1 | 42 | 17 | 6 | 0.9,42 | 53 | | 48 | Mar/31 | 15 | 141.09 | 141.08 | 143.58(-0.02) | 143.4(0.01) | 143.19(-0.14) | 143.09 | 0.7 | | 1 | 18(0.7) | -10 | [-1] | [-6] | [-1] | -54 | -45 | DT | -0.2 | OpenShort? | | (-1) | -8 | 10 | -18 | -17 | -0.9,19 | 55 | | 49 | Mar/31 | 14 | 141.09 | 141.08 | 143.61(0.02) | 143.38(-0.03) | 143.39(-0.2) | 142.85 | 0.6 | | 1 | 17(-1.6) | 0 | [1] | [-11] | [-7] | -67 | -121 | DR | -1 | OpenShort | | (-2) | -12 | -6 | -22 | -20 | -1.5,21 | 55 | | 50 | Mar/31 | 13 | 141.09 | 141.08 | 143.58(0.03) | 143.42(-0.04) | 143.68(-0.11) | 143 | 0.6 | | 1 | 19(-3.3) | 15 | [2] | [-5] | [-5] | -35 | -98 | DR | -1.2 | OpenShort | | (2) | -7 | -8 | -12 | -8 | -1,40 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|