|
|
| ^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 12, 2023 |
|
IWD Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Value ETF)
One month low (close): $145.2000 One month high (close): $153.6600
IWD Daily Change: -0.29% Daily StdDev 0.98% IWD EMA_5_Trend: 0.18% 10Minute StdDev: $0.7272
Latest Price : $153.22(-0.29%) | Fri. Apr 14, 2023($0.4) Thu. Apr 13, 2023($0.4) Wed. Apr 12, 2023($0.3) Tue. Apr 11, 2023($0.7) Mon. Apr 10, 2023($0.2) Thu. Apr 6, 2023($0.3) Wed. Apr 5, 2023($0.5) Tue. Apr 4, 2023($0.6)
| IWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 1.2
| | Wed. Apr. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 13 | 149.81 | 152.25 | 153.33(0.05) | 154(0.03) | 154.02(0.01) | 154.12 | 1.5 | | 15 | 27(0) | 50 | [5] | [7] | [2] | 53 | 0 | UT | 0.1 | OpenLong | | (6) | 1 | 10 | -6 | -1 | 1,78 | 76 | Sample size 50 Avg positive next hour return: 0.34%(56%) Avg negative next hour return: -0.33%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 153.33(hourly_sma_20 -0.51%) 152.25(daily_ema_10 -1.21%) 149.81(daily_ema_20 -2.8%)
Resistance Levels:
|
| | | 2 | Apr/12 | 12 | 149.81 | 152.25 | 153.25(0.05) | 153.95(0.04) | 154(-0.02) | 153.96 | 1.5 | | 15 | 27(0.2) | 50 | [5] | [4] | [3] | 48 | -7 | UT | -0.1 | OpenLong | | (5) | -2 | 19 | -15 | -7 | 0.9,75 | 76 | | 3 | Apr/12 | 11 | 149.81 | 152.25 | 153.17(0.03) | 153.89(0.05) | 154.03(-0.05) | 153.67 | 1.4 | | 15 | 27(-0.4) | 40 | [3] | [1] | [-11] | 51 | -15 | CR | -0.5 | HoldShort | | (4) | -5 | -20 | -13 | -20 | 0.7,83 | 76 | | 4 | Apr/12 | 10 | 149.81 | 152.25 | 153.12(0.07) | 153.81(0.08) | 154.11(0.01) | 153.98 | 1.5 | | 15 | 27(-0.2) | 50 | [7] | [10] | [-10] | 71 | -10 | CR | -0.2 | HoldShort | | (5) | 1 | -25 | -9 | -9 | 1.1,93 | 76 | | 5 | Apr/12 | 9 | 149.81 | 152.25 | 153.02(0.07) | 153.68(0.12) | 154.1(0.08) | 154.36 | 1.6 | | 15 | 27(1.7) | 50 | [7] | [19] | [7] | 92 | 38 | UT | 0.3 | OpenLong? | | (8) | 8 | 21 | -3 | 7 | 1.7,99 | 76 | | | | |
| 6 | Apr/11 | 15 | 149.56 | 151.74 | 152.91(0.07) | 153.5(0.12) | 153.98(0.05) | 154.04 | 1.7 | | 16 | 26(0.1) | 50 | [7] | [17] | [-3] | 89 | 11 | CR | 0.1 | OpenShort? | | (7) | 5 | -5 | -6 | 1 | 1.6,99 | 61 | | 7 | Apr/11 | 14 | 149.56 | 151.74 | 152.81(0.07) | 153.32(0.12) | 153.9(0.1) | 154.12 | 1.7 | | 16 | 26(2) | 50 | [7] | [22] | [2] | 98 | 43 | UT | 0.3 | OpenLong | | (7) | 10 | 7 | -5 | 12 | 1.9,100 | 61 | | 8 | Apr/11 | 13 | 149.56 | 151.74 | 152.71(0.06) | 153.14(0.1) | 153.75(0.16) | 154.01 | 1.6 | | 16 | 24(2.2) | 50 | [6] | [27] | [2] | 100 | 70 | TP | 0.4 | OpenShort | | (6) | 16 | 5 | -6 | 18 | 2,100 | 61 | | 9 | Apr/11 | 12 | 149.56 | 151.74 | 152.62(0.07) | 152.98(0.12) | 153.5(0.16) | 153.93 | 1.6 | | 16 | 21(2.8) | 50 | [7] | [28] | [3] | 108 | 59 | TP | 0.7 | OpenShort | | (7) | 16 | 8 | -6 | 19 | 2.3,100 | 61 | | 10 | Apr/11 | 11 | 149.56 | 151.74 | 152.52(0.07) | 152.8(0.09) | 153.25(0.14) | 153.8 | 1.6 | | 16 | 19(2.1) | 50 | [7] | [24] | [7] | 113 | 44 | UT | 1.1 | HoldLong | | (6) | 14 | 11 | 6 | 20 | 2.5,100 | 61 | | | | |
| 11 | Apr/11 | 10 | 149.56 | 151.74 | 152.42(0.07) | 152.66(0.08) | 153.03(0.19) | 153.63 | 1.5 | | 16 | 17(3.3) | 50 | [7] | [29] | [9] | 118 | 57 | UT | 1.4 | HoldLong | | (7) | 19 | 15 | 12 | 20 | 2.7,100 | 61 | | 12 | Apr/11 | 9 | 149.56 | 151.74 | 152.32(0.05) | 152.54(0.05) | 152.74(0.14) | 153.4 | 1.4 | | 16 | 13(2.9) | 50 | [5] | [22] | [19] | 125 | 55 | UT | 1.9 | HoldLong? | | (6) | 14 | 42 | 16 | 20 | 3,100 | 61 | | 13 | Apr/10 | 15 | 149.2 | 151.14 | 152.25(0.02) | 152.46(0.02) | 152.53(0.05) | 152.74 | 1.4 | | 14 | 10(0.1) | 50 | [2] | [10] | [5] | 95 | 23 | UT | 0.8 | HoldLong? | | (3) | 5 | 3 | 22 | 9 | 1.8,100 | 65 | | 14 | Apr/10 | 14 | 149.2 | 151.14 | 152.22(0.04) | 152.43(0.05) | 152.46(0.07) | 152.7 | 1.4 | | 14 | 10(0) | 50 | [4] | [14] | [4] | 83 | 7 | UT | 0.9 | HoldLong | | (3) | 7 | 3 | 15 | 4 | 1.8,88 | 65 | | 15 | Apr/10 | 13 | 149.2 | 151.14 | 152.16(0.03) | 152.36(0.03) | 152.35(0.04) | 152.65 | 1.3 | | 14 | 10(-0.2) | 50 | [3] | [10] | [10] | 76 | 9 | UT | 1.1 | HoldLong | | (3) | 4 | 25 | 9 | 3 | 1.9,78 | 65 | | | | |
| 16 | Apr/10 | 12 | 149.2 | 151.14 | 152.11(0.01) | 152.31(0.01) | 152.29(-0.03) | 152.25 | 1.2 | | 14 | 10(-0.3) | 50 | [1] | [1] | [-2] | 29 | -8 | CR | -0.1 | HoldShort | | (3) | -3 | -3 | -2 | -3 | 0.5,66 | 65 | | 17 | Apr/10 | 11 | 149.2 | 151.14 | 152.09(0.03) | 152.3(0.01) | 152.34(-0.03) | 152.3 | 1.2 | | 14 | 11(-1.2) | 50 | [3] | [2] | [-4] | 38 | -30 | CR | -0.1 | HoldShort | | (2) | -3 | -7 | -10 | -3 | 0.8,68 | 65 | | 18 | Apr/10 | 10 | 149.2 | 151.14 | 152.05(0.03) | 152.29(0.02) | 152.34(0) | 152.41 | 1.2 | | 14 | 12(0.3) | 50 | [3] | [5] | [4] | 50 | -12 | UT | 0.1 | OpenLong | | (3) | 0 | 16 | -8 | 2 | 1.2,70 | 65 | | 19 | Apr/10 | 9 | 149.2 | 151.14 | 152.01(-0.01) | 152.26(0.01) | 152.39(0.01) | 152.16 | 1.1 | | 14 | 12(-0.5) | 35 | [-1] | [5] | [-7] | 36 | 23 | RG | -0.8 | SmallLong? | | (1) | 1 | -12 | -13 | -7 | 0.5,73 | 65 | | 20 | Apr/6 | 15 | 148.94 | 150.5 | 152.02(-0.02) | 152.24(0.04) | 152.37(0.02) | 152.35 | 1.4 | | 11 | 12(-3.2) | 40 | [-2] | [7] | [-2] | 67 | 45 | RG | -0.1 | Wait? | | (-1) | 2 | -8 | 4 | -3 | 1.1,89 | 69 | | | | |
| 21 | Apr/6 | 14 | 148.94 | 150.5 | 152.05(-0.03) | 152.18(0.05) | 152.34(0.05) | 152.47 | 1.5 | | 11 | 15(-2.6) | 45 | [-3] | [10] | [2] | 75 | 75 | UR | 0.4 | SmallShort | | (-1) | 5 | -5 | 20 | 4 | 1.1,97 | 69 | | 22 | Apr/6 | 13 | 148.94 | 150.5 | 152.09(-0.01) | 152.11(0.04) | 152.27(0.06) | 152.55 | 1.5 | | 11 | 18(-0.9) | 50 | [-1] | [12] | [7] | 74 | 55 | UR | 0.7 | SmallShort | | (-2) | 6 | 9 | 21 | 11 | 1.1,96 | 69 | | 23 | Apr/6 | 12 | 148.94 | 150.5 | 152.1(-0.02) | 152.05(0.03) | 152.18(0.04) | 152.42 | 1.5 | | 11 | 19(-1.4) | 50 | [-2] | [9] | [12] | 54 | 51 | UR | 0.5 | SmallShort | | (-2) | 4 | 23 | 19 | 11 | 0.7,86 | 69 | | 24 | Apr/6 | 11 | 148.94 | 150.5 | 152.13(-0.03) | 152(0.03) | 152.18(0) | 152.07 | 1.3 | | 11 | 20(-1.2) | 35 | [-3] | [4] | [-1] | 16 | 32 | RG | -0.1 | Wait | | (-3) | 0 | -7 | 10 | -5 | -0.1,68 | 69 | | 25 | Apr/6 | 10 | 148.94 | 150.5 | 152.17(-0.01) | 151.96(0.04) | 152.12(0.07) | 152.17 | 1.4 | | 11 | 21(-0.3) | 50 | [-1] | [13] | [3] | 12 | 29 | UR | 0.1 | SmallShort | | (-3) | 7 | 3 | 13 | 1 | 0,62 | 69 | | | | |
| 26 | Apr/6 | 9 | 148.94 | 150.5 | 152.19(-0.03) | 151.9(0.02) | 152.02(0.05) | 152.13 | 1.3 | | 11 | 22(-1.3) | 45 | [-3] | [9] | [3] | -3 | 45 | UR | 0.2 | SmallShort? | | (-2) | 5 | 0 | 12 | 6 | -0.1,50 | 69 | | 27 | Apr/5 | 15 | 148.81 | 149.81 | 152.24(-0.02) | 151.87(0.05) | 151.95(0.02) | 152.13 | 1.3 | | 6 | 23(0.4) | 30 | [-2] | [7] | [3] | -15 | 16 | UR | 0.3 | SmallShort? | | (-3) | 2 | 1 | 12 | 4 | -0.2,40 | 58 | | 28 | Apr/5 | 14 | 148.81 | 149.81 | 152.27(0.01) | 151.8(0.03) | 151.92(0.03) | 152.12 | 1.3 | | 6 | 23(-0.2) | 50 | [1] | [7] | [4] | -28 | -13 | UT | 0.4 | OpenLong | | (-2) | 3 | 8 | 4 | 10 | -0.3,30 | 58 | | 29 | Apr/5 | 13 | 148.81 | 149.81 | 152.26(0.01) | 151.76(-0.03) | 151.88(0.04) | 152 | 1.3 | | 6 | 23(-0.8) | 50 | [1] | [5] | [7] | -40 | -20 | UT | 0.2 | OpenLong | | (1) | 4 | 18 | -1 | 15 | -0.5,23 | 58 | | 30 | Apr/5 | 12 | 148.81 | 149.81 | 152.24(0.01) | 151.81(-0.08) | 151.82(0.03) | 151.73 | 1.2 | | 6 | 24(-0.6) | 45 | [1] | [2] | [-0] | -50 | -33 | UT | -0.2 | OpenLong | | (1) | 3 | -3 | -2 | 14 | -0.9,23 | 58 | | | | |
| 31 | Apr/5 | 11 | 148.81 | 149.81 | 152.24(0) | 151.93(-0.09) | 151.78(-0.01) | 151.78 | 1.2 | | 6 | 24(-0.2) | 25 | [0] | [-3] | [-2] | -41 | -33 | DR | 0 | OpenShort | | (1) | -1 | -12 | 5 | 9 | -0.7,27 | 58 | | 32 | Apr/5 | 10 | 148.81 | 149.81 | 152.22(0.02) | 152.07(-0.05) | 151.8(0.08) | 151.96 | 1.3 | | 6 | 24(-0.6) | 50 | [2] | [9] | [2] | -36 | -20 | UT | 0.3 | OpenLong | | (1) | 8 | 1 | 8 | 9 | -0.4,24 | 58 | | 33 | Apr/5 | 9 | 148.81 | 149.81 | 152.19(0.02) | 152.15(-0.07) | 151.68(0.03) | 151.95 | 1.3 | | 6 | 25(-1.2) | 50 | [2] | [3] | [7] | -44 | -33 | UT | 0.4 | OpenLong? | | (1) | 3 | 20 | 0 | 4 | -0.4,16 | 58 | | 34 | Apr/4 | 15 | 148.83 | 149.23 | 152.16(0.01) | 152.26(-0.08) | 151.64(-0.11) | 151.64 | 1.1 | | 2 | 26(0) | 20 | [1] | [-13] | [-0] | -56 | -68 | RG | 0 | Wait? | | (1) | -11 | 5 | -6 | -12 | -0.8,14 | 62 | | 35 | Apr/4 | 14 | 148.83 | 149.23 | 152.14(0.05) | 152.38(-0.07) | 151.8(-0.18) | 151.57 | 1.1 | | 2 | 26(-3.9) | 15 | [5] | [-19] | [-10] | -60 | -135 | DR | -0.3 | OpenShort | | (1) | -18 | -16 | -21 | -20 | -0.8,10 | 62 | | | | |
| 36 | Apr/4 | 13 | 148.83 | 149.23 | 152.07(0.05) | 152.49(-0.08) | 152.08(-0.17) | 151.81 | 1.1 | | 2 | 30(-4.1) | 25 | [5] | [-18] | [2] | -45 | -113 | RG | -0.3 | Wait | | (5) | -17 | 24 | -31 | -12 | -0.3,13 | 62 | | 37 | Apr/4 | 12 | 148.83 | 149.23 | 151.99(0.05) | 152.61(-0.09) | 152.34(-0.19) | 151.45 | 1 | | 2 | 34(-3.9) | 5 | [5] | [-21] | [-15] | -38 | -138 | DR | -1 | OpenShort | | (5) | -19 | -18 | -37 | -20 | -0.6,27 | 62 | | 38 | Apr/4 | 11 | 148.83 | 149.23 | 151.91(0.05) | 152.74(-0.01) | 152.63(-0.17) | 151.73 | 1.1 | | 2 | 38(-3) | -15 | [5] | [-15] | [-24] | 2 | -103 | DR | -0.9 | OpenShort | | (7) | -17 | -47 | -27 | -20 | -0.2,57 | 62 | | 39 | Apr/4 | 10 | 148.83 | 149.23 | 151.84(0.07) | 152.76(0.06) | 152.89(-0.05) | 152.46 | 1.4 | | 2 | 41(-1.4) | 10 | [7] | [1] | [-14] | 48 | -43 | CR | -0.4 | HoldShort | | (8) | -5 | -30 | -10 | -20 | 0.6,83 | 62 | | 40 | Apr/4 | 9 | 148.83 | 149.23 | 151.73(0.08) | 152.67(0.1) | 152.97(0.05) | 152.94 | 1.6 | | 2 | 43(0.5) | 40 | [8] | [13] | [-5] | 73 | 13 | CR | -0 | HoldShort? | | (9) | 5 | -13 | -3 | -8 | 1.1,95 | 62 | | | | |
| 41 | Apr/3 | 15 | 148.88 | 148.96 | 151.61(0.08) | 152.51(0.1) | 152.9(0.02) | 153.14 | 1.4 | | 1 | 42(7.2) | 40 | [8] | [11] | [6] | 82 | 26 | UT | 0.2 | OpenLong? | | (9) | 2 | 17 | -1 | 7 | 1.4,97 | 58 | | 42 | Apr/3 | 14 | 148.88 | 148.96 | 151.49(0.11) | 152.36(0.08) | 152.87(0.01) | 152.88 | 1.3 | | 1 | 35(-1.2) | 50 | [11] | [10] | [-1] | 79 | -18 | CR | 0 | OpenShort | | (7) | 1 | -4 | -1 | 5 | 1.3,96 | 58 | | 43 | Apr/3 | 13 | 148.88 | 148.96 | 151.33(0.12) | 152.24(0.11) | 152.86(0.14) | 152.94 | 1.4 | | 1 | 36(-0.8) | 50 | [12] | [25] | [0] | 81 | 24 | UT | 0.1 | HoldLong | | (11) | 14 | 2 | -6 | 10 | 1.5,93 | 58 | | 44 | Apr/3 | 12 | 148.88 | 148.96 | 151.15(0.13) | 152.07(0.12) | 152.64(0.18) | 152.91 | 1.3 | | 1 | 37(0.4) | 50 | [13] | [29] | [6] | 84 | 35 | UT | 0.2 | HoldLong | | (13) | 18 | 19 | -6 | 12 | 1.6,94 | 58 | | 45 | Apr/3 | 11 | 148.88 | 148.96 | 150.96(0.11) | 151.89(0.15) | 152.36(0.14) | 152.62 | 1.3 | | 1 | 36(-0.2) | 45 | [11] | [26] | [-8] | 83 | 34 | CR | 0.2 | OpenShort | | (11) | 14 | -26 | -0 | 5 | 1.5,95 | 58 | | | | |
| 46 | Apr/3 | 10 | 148.88 | 148.96 | 150.8(0.14) | 151.67(0.2) | 152.15(0.2) | 153.04 | 1.4 | | 1 | 37(2.6) | 50 | [14] | [35] | [9] | 100 | 60 | UT | 0.8 | HoldLong | | (13) | 20 | 18 | 7 | 19 | 2,100 | 58 | | 47 | Apr/3 | 9 | 148.88 | 148.96 | 150.59(0.12) | 151.37(0.19) | 151.85(0.16) | 152.77 | 1.3 | | 1 | 34(2.4) | 50 | [12] | [31] | [23] | 101 | 59 | UT | 0.9 | HoldLong? | | (13) | 16 | 59 | 7 | 20 | 2.1,98 | 58 | | 48 | Mar/31 | 15 | 148.98 | 148.37 | 150.41(0.09) | 151.08(0.11) | 151.61(0.07) | 151.86 | 0.9 | | -2 | 32(3.6) | 50 | [9] | [17] | [13] | 84 | 28 | UT | 0.3 | OpenLong? | | (10) | 7 | 22 | 28 | 12 | 1.5,96 | 61 | | 49 | Mar/31 | 14 | 148.98 | 148.37 | 150.27(0.13) | 150.91(0.08) | 151.5(0.05) | 151.53 | 0.8 | | -2 | 28(-3.8) | 50 | [13] | [15] | [7] | 80 | -37 | UT | 0 | HoldLong | | (9) | 5 | 5 | 27 | 11 | 1.4,95 | 61 | | 50 | Mar/31 | 13 | 148.98 | 148.37 | 150.07(0.13) | 150.79(0.05) | 151.42(0.15) | 151.46 | 0.8 | | -2 | 32(-2.8) | 50 | [13] | [23] | [2] | 80 | -2 | UT | 0 | HoldLong | | (13) | 15 | -13 | 27 | 16 | 1.3,97 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|