Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ISRG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 12, 2023



ISRG Trading Signals: Hourly Price Forecast and Prediction

(Intuitive Surgical Inc)


One month low (close): $228.4200      One month high (close): $262.9700

ISRG Daily Change: -0.42%   Daily StdDev 1.8%   ISRG EMA_5_Trend: 0.57%   10Minute StdDev: $3.5777

Latest Price :  $261.86(-0.42%)

Fri. Apr 14, 2023($1.2)   Thu. Apr 13, 2023($1)   Wed. Apr 12, 2023($1)   Tue. Apr 11, 2023($3.4)   Mon. Apr 10, 2023($1.4)   Thu. Apr 6, 2023($0.9)   Wed. Apr 5, 2023($1.6)   Tue. Apr 4, 2023($1.1)  

ISRG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.57%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.37%(50%)   Avg negative next hour return: -0.44%(50%)
     Wed. Apr. 12, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/1213   251  256.66  259.93(0.13)  263.06(0.08)  263.85(0.08) 264.081.6    1447(1.2)50[7][11][5]6548UT0.1OpenLong    (8)416-7111.1,8775



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 263.06(hourly_sma_10 -0.39%)   259.93(hourly_sma_20 -1.57%)   256.66(daily_ema_10 -2.81%)   251(daily_ema_20 -4.95%)   
Resistance Levels: 


 
2Apr/1212   251  256.66  259.58(0.11)  262.86(0.1)  263.65(0.07) 263.311.5    1446(1)50[6][11][-1]6246CR-0.1HoldShort    (7)46-11-91,8775
3Apr/1211   251  256.66  259.3(0.11)  262.59(0.18)  263.47(0.03) 263.011.5    1445(0.7)50[6][11][-11]6735CR-0.1HoldShort    (6)2-23-8-201,9275
4Apr/1210   251  256.66  259.02(0.15)  262.12(0.27)  263.4(0.16) 264.131.6    1444(1.8)50[8][21][-5]8688CR0.2OpenShort    (8)9-12-1-61.5,9875
5Apr/129   251  256.66  258.64(0.17)  261.41(0.33)  262.98(0.27) 264.71.7    1442(3.7)50[9][29][13]95125UT0.5OpenLong?    (9)15321201.8,10075
 


6Apr/1115   249.69  255.45  258.19(0.12)  260.56(0.31)  262.28(0.08) 263.161.6    1639(3.7)50[7][18][5]9087UT0.3OpenLong?    (8)415-151.6,10065
7Apr/1114   249.69  255.45  257.89(0.08)  259.75(0.3)  262.06(0.13) 262.451.6    1635(2.3)50[4][20][1]89132UT0.1OpenLong    (5)71-281.6,9965
8Apr/1113   249.69  255.45  257.69(0.08)  258.98(0.33)  261.71(0.34) 262.411.6    1633(2.8)50[4][32][5]92185UT0.3OpenLong    (5)1911-6201.8,9765
9Apr/1112   249.69  255.45  257.49(0.08)  258.13(0.33)  260.83(0.38) 261.881.5    1630(2.5)50[4][34][5]92187UT0.4OpenLong    (4)218-2201.8,9765
10Apr/1111   249.69  255.45  257.29(0.08)  257.27(0.18)  259.84(0.38) 261.481.4    1627(2.6)50[4][30][4]96177UT0.7OpenLong    (4)21-1414201.9,9865
 


11Apr/1110   249.69  255.45  257.09(0.1)  256.8(0.21)  258.85(0.57) 262.131.5    1625(5)50[6][42][24]111244UT1.6HoldLong    (5)323032202.5,9865
12Apr/119   249.69  255.45  256.83(0.09)  256.27(0.11)  257.38(0.46) 260.671.3    1620(2.7)50[5][33][32]98176UT2OpenLong?    (4)255534202.4,8865
13Apr/1015   247.99  254.4  256.61(0.06)  255.99(0.03)  256.21(0.31) 258.051.2    1617(0.8)50[3][21][18]5378UT1.3OpenLong?    (2)172631201,7868
14Apr/1014   247.99  254.4  256.46(0.04)  255.91(0.02)  255.42(0.29) 256.821    1616(-0.6)50[2][18][8]1643UT1OpenLong    (2)16725200.3,5868
15Apr/1013   247.99  254.4  256.35(0.04)  255.86(0.02)  254.69(-0.01) 256.51    1617(-0.5)50[2][2][14]-4-31UT1.2OpenLong    (2)-12820130.1,4468
 


16Apr/1012   247.99  254.4  256.35(0)  255.8(-0.09)  254.72(-0.17) 255.190.8    1617(-0.1)50[0][-10][5]-40-82RG0.3Wait    (1)-91190-0.7,2868
17Apr/1011   247.99  254.4  256.25(-0.01)  256.02(-0.15)  255.15(-0.24) 254.670.8    1617(0.2)35[-1][-15][-1]-60-110RG-0.3Wait    (0)-1315-29-8-1,1568
18Apr/1010   247.99  254.4  256.27(-0.04)  256.4(-0.19)  255.76(-0.28) 253.980.7    1617(1.4)30[-2][-19][-2]-64-121RG-1.2SmallLong    (-1)-1518-35-20-1.5,2468
19Apr/109   247.99  254.4  256.36(-0.04)  256.89(-0.17)  256.49(-0.22) 253.130.6    1616(1.5)0[-2][-15][-37]-68-147RG-2.5SmallLong?    (-3)-12-78-36-20-2.4,4268
20Apr/615   246.33  254.05  256.45(0.04)  257.32(-0.02)  257.05(0.07) 256.811    1714(1.5)50[2][6][-4]26-12CR-0.2HoldShort?    (2)4-102-90.3,6869
 


21Apr/614   246.33  254.05  256.35(0.07)  257.32(0)  256.87(-0.01) 257.271.1    1713(-1.2)50[4][3][-1]40-30CR0.3HoldShort    (3)-1-810-20.7,7269
22Apr/613   246.33  254.05  256.16(0.09)  257.38(0.06)  256.9(-0.05) 257.631.1    1714(-1.1)50[5][3][4]41-39UT0.5OpenLong    (4)-396-51.1,6369
23Apr/612   246.33  254.05  255.93(0.07)  257.23(0.09)  257.02(-0.1) 257.181.1    1715(-0.5)50[4][1][2]19-42UT0.1OpenLong    (5)-518-16-190.8,4969
24Apr/611   246.33  254.05  255.76(0.05)  257.01(0.06)  257.28(-0.13) 256.311    1716(-0.6)50[3][-2][-5]11-59DR-0.6OpenShort    (3)-77-27-200.4,5169
25Apr/610   246.33  254.05  255.64(0.07)  256.85(0.04)  257.62(-0.12) 256.011    1716(-1.4)40[4][-2][-17]24-88DR-1OpenShort    (3)-6-29-25-200.2,6969
 


26Apr/69   246.33  254.05  255.47(0.1)  256.75(0.11)  257.93(0.03) 257.391.1    1718(-0.2)50[5][9][-8]68-10CR-0.3HoldShort?    (5)2-20-10-11.1,9069
27Apr/515   244.97  252.97  255.22(0.14)  256.48(0.13)  257.85(0.16) 258.341.3    1818(-0.4)50[7][17][1]9222UT0.3HoldLong?    (7)8-2-2201.7,9967
28Apr/514   244.97  252.97  254.87(0.05)  256.14(0.13)  257.45(0.28) 258.421.3    1818(1.8)50[3][23][7]98160UT0.5OpenLong    (8)1512-0201.9,10067
29Apr/513   244.97  252.97  254.73(0.05)  255.82(0.09)  256.73(0.25) 257.851.3    1816(1.6)50[3][20][7]98133UT0.7OpenLong    (3)1397201.9,10067
30Apr/512   244.97  252.97  254.59(0.06)  255.58(0.1)  256.09(0.21) 257.451.2    1815(1.5)50[3][18][7]98103UT0.9OpenLong    (3)11418201.9,10067
 


31Apr/511   244.97  252.97  254.45(0.03)  255.32(0.15)  255.56(0.18) 257.271.2    1813(1.3)50[2][18][12]99125UT1.3OpenLong    (3)102219202.1,9667
32Apr/510   244.97  252.97  254.37(0.04)  254.95(0.14)  255.11(0.14) 256.211.1    1812(0.8)50[2][15][12]7664UT0.9HoldLong    (1)7281081.5,8867
33Apr/59   244.97  252.97  254.37(0)  254.59(0.03)  254.76(-0.06) 254.891    1811(0)50[0][1][1]445UR0.1SmallShort?    (0)-35-4-20.5,8167
34Apr/415   243.59  251.23  254.27(0.02)  254.51(0.04)  254.92(-0.06) 254.631.1    1611(-0.3)50[1][0][-3]41-25DR-0.3OpenShort?    (1)-3-4-6-30.3,8369
35Apr/414   243.59  251.23  254.22(0.07)  254.42(0.09)  254.92(-0) 254.821.1    1611(-1.8)50[4][5][-3]47-48CR-0.2HoldShort    (1)0-3-6-80.5,8469
 


36Apr/413   243.59  251.23  254.03(0.09)  254.2(0.09)  255.08(0.11) 254.951.1    1613(-1.9)50[5][12][1]56-23UT-0.1OpenLong    (4)62020.7,8869
37Apr/412   243.59  251.23  253.81(0.11)  253.96(0.14)  254.8(0.15) 254.871.1    1615(-2.6)50[6][15][-2]60-30CR0HoldShort    (5)8-108-40.7,9269
38Apr/411   243.59  251.23  253.53(0.12)  253.96(-0)  254.42(0.14) 255.331.2    1618(-2)50[6][11][6]66-13UT0.5OpenLong    (7)7-216201,9169
39Apr/410   243.59  251.23  253.22(0.13)  253.62(0.02)  254.07(0.13) 255.41.2    1620(-1.5)50[7][11][10]56-6UT0.7OpenLong    (7)71213201.1,7869
40Apr/49   243.59  251.23  252.88(0.1)  253.62(-0)  253.73(0.17) 254.831.1    1621(-0.9)50[5][12][12]3623UT0.5OpenLong?    (7)9273200.9,6369
 


41Apr/315   242.39  250.48  252.62(0.05)  253.59(-0.07)  253.3(0.07) 253.551.2    1622(-0.8)50[3][5][4]179UT0.1OpenLong?    (5)411-4120.4,5769
42Apr/314   242.39  250.48  252.49(0.04)  253.78(-0.08)  253.12(0.12) 253.021.1    1623(-0.3)50[2][7][-4]1611CR-0HoldShort    (2)6-144-40.2,6169
43Apr/313   242.39  250.48  252.38(0.07)  253.99(-0.02)  252.81(-0.15) 253.671.2    1623(-0.2)50[4][-5][-1]28-55DR0.4OpenShort    (3)-8-22-40.6,6369
44Apr/312   242.39  250.48  252.21(0.08)  254.03(0.02)  253.18(-0.08) 253.761.2    1623(-0.3)50[4][0][8]29-38UT0.3OpenLong    (4)-4261-80.7,6169
45Apr/311   242.39  250.48  252(0.05)  253.99(0.04)  253.39(-0.2) 252.561.1    1624(-0.7)45[3][-6][-9]4-76DR-0.4OpenShort    (3)-11-1-27-200.2,4969
 


46Apr/310   242.39  250.48  251.87(0.09)  253.88(0.09)  253.91(-0.19) 252.621.1    1624(-1)50[5][-4][2]23-102RG-0.5Wait    (3)-1027-21-200.3,6569
47Apr/39   242.39  250.48  251.64(0.06)  253.64(0.06)  254.4(-0.31) 251.370.9    1625(-1.4)15[3][-11][-40]25-144DR-1.2OpenShort?    (3)-16-89-22-20-0.1,7769
48Mar/3115   241.43  249.24  251.5(0.12)  253.48(0.27)  255.19(0.12) 255.561.5    1727(0.9)50[6][18][9]8574UT0.1HoldLong?    (9)6112841.6,9574
49Mar/3114   241.43  249.24  251.2(0.12)  252.81(0.25)  254.88(0.11) 255.021.5    1726(1.4)50[6][17][7]8560UT0.1OpenLong    (6)652891.6,9574
50Mar/3113   241.43  249.24  250.91(0.12)  252.19(0.21)  254.61(0.3) 254.781.4    1725(1.6)50[6][26][3]90106UT0.1OpenLong    (7)16-1430201.7,9774
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA