|
|
| ^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 12, 2023 |
|
HALO Trading Signals: Hourly Price Forecast and Prediction(Halozyme Therapeutics Inc)
One month low (close): $32.8400 One month high (close): $43.0000
HALO Daily Change: -1% Daily StdDev 2.81% HALO EMA_5_Trend: -0.59% 10Minute StdDev: $0
Latest Price : $36.25(-1%) | Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0) Tue. Apr 11, 2023($0) Mon. Apr 10, 2023($0) Thu. Apr 6, 2023($0) Wed. Apr 5, 2023($0) Tue. Apr 4, 2023($0)
| HALO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -0.1
| | Wed. Apr. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 13 | 36.44 | 37.52 | 37.1(-0.19) | 36.78(-0.11) | 36.86(0.05) | 36.74 | 0.2 | | 2 | 23(-1.9) | -15 | [-7] | [-3] | [-1] | -48 | 104 | DT | -0.3 | OpenShort | | (-7) | 2 | -7 | -1 | 19 | -0.8,22 | 68 | Sample size 50 Avg positive next hour return: 0.29%(38%) Avg negative next hour return: -0.29%(62%)
Daily Trend: %
Up Forces:
Down Forces: 36.44(daily_ema_20 -0.82%)
Support Levels:
Resistance Levels: 36.78(hourly_sma_10 0.11%) 37.1(hourly_sma_20 0.98%) 37.52(daily_ema_10 2.12%)
|
| | | 2 | Apr/12 | 12 | 36.44 | 37.52 | 37.17(-0.19) | 36.82(-0.16) | 36.84(0.14) | 36.81 | 0.2 | | 2 | 25(-2.5) | -5 | [-7] | [-1] | [4] | -46 | 126 | RG | -0.1 | Wait | | (-7) | 5 | 5 | 1 | 20 | -0.8,24 | 68 | | 3 | Apr/12 | 11 | 36.44 | 37.52 | 37.24(-0.21) | 36.88(-0.03) | 36.79(0.05) | 36.76 | 0.2 | | 2 | 28(-1.7) | -25 | [-8] | [-2] | [-3] | -46 | 93 | DT | -0.1 | OpenShort | | (-8) | 2 | -14 | 13 | -3 | -0.9,27 | 68 | | 4 | Apr/12 | 10 | 36.44 | 37.52 | 37.32(-0.16) | 36.89(-0.05) | 36.77(0.03) | 36.9 | 0.2 | | 2 | 29(-0.5) | -15 | [-6] | [-3] | [-3] | -46 | 57 | DT | 0.2 | OpenShort | | (-7) | 1 | -16 | 14 | -3 | -0.8,24 | 68 | | 5 | Apr/12 | 9 | 36.44 | 37.52 | 37.38(-0.08) | 36.89(0) | 36.76(0.16) | 37.07 | 0.3 | | 2 | 30(-0.3) | 30 | [-3] | [4] | [21] | -48 | 37 | UR | 0.5 | SmallShort? | | (-5) | 6 | 45 | 16 | 20 | -0.5,15 | 68 | | | | |
| 6 | Apr/11 | 15 | 36.69 | 37.58 | 37.41(-0.13) | 36.91(-0.19) | 36.7(-0.3) | 36.61 | -0 | | 1 | 30(5.8) | -25 | [-5] | [-16] | [-3] | -84 | -157 | DT | -0.2 | OpenShort? | | (-6) | -11 | -3 | 0 | -19 | -1.4,1 | 59 | | 7 | Apr/11 | 14 | 36.69 | 37.58 | 37.46(-0.11) | 36.98(-0.24) | 36.81(-0.41) | 36.64 | -0 | | 1 | 24(1.5) | -20 | [-4] | [-21] | [0] | -87 | -212 | DT | -0.3 | OpenShort | | (-6) | -15 | 5 | -5 | -8 | -1.5,1 | 59 | | 8 | Apr/11 | 13 | 36.69 | 37.58 | 37.5(-0.11) | 37.07(-0.32) | 36.96(-0.19) | 36.59 | -0 | | 1 | 23(1.9) | -30 | [-4] | [-14] | [-11] | -95 | -179 | DT | -0.7 | OpenShort | | (-4) | -7 | -19 | -12 | -20 | -1.8,0 | 59 | | 9 | Apr/11 | 12 | 36.69 | 37.58 | 37.54(-0.08) | 37.19(-0.32) | 37.03(-0.08) | 36.78 | 0 | | 1 | 21(1.3) | -15 | [-3] | [-10] | [-5] | -84 | -141 | DT | -0.5 | OpenShort | | (-3) | -3 | -8 | -11 | -3 | -1.6,6 | 59 | | 10 | Apr/11 | 11 | 36.69 | 37.58 | 37.57(-0.08) | 37.31(-0.35) | 37.06(-0.22) | 36.86 | 0.1 | | 1 | 20(1.5) | -25 | [-3] | [-15] | [-10] | -72 | -165 | DT | -0.5 | OpenShort | | (-2) | -8 | -29 | 8 | -19 | -1.6,18 | 59 | | | | |
| 11 | Apr/11 | 10 | 36.69 | 37.58 | 37.6(-0.03) | 37.44(-0.21) | 37.14(-0.03) | 37.16 | 0.2 | | 1 | 18(0.3) | -5 | [-1] | [-6] | [-5] | -60 | -98 | RG | 0 | Wait | | (-2) | -1 | -23 | 13 | 5 | -1.1,18 | 59 | | 12 | Apr/11 | 9 | 36.69 | 37.58 | 37.61(-0.05) | 37.52(-0.21) | 37.15(-0.05) | 37.4 | 0.3 | | 1 | 18(0.1) | 20 | [-2] | [-7] | [19] | -51 | -21 | RG | 0.6 | Wait? | | (-1) | -2 | 47 | 9 | 20 | -0.5,12 | 59 | | 13 | Apr/10 | 15 | 36.98 | 37.54 | 37.63(-0.11) | 37.6(-0.37) | 37.17(-0.48) | 36.92 | -0 | | 1 | 18(4) | -35 | [-4] | [-24] | [-8] | -95 | -201 | DT | -0.6 | OpenShort? | | (-4) | -17 | -5 | -15 | -20 | -1.8,0 | 59 | | 14 | Apr/10 | 14 | 36.98 | 37.54 | 37.63(0) | 37.74(-0.29) | 37.35(-0.56) | 36.97 | -0 | | 1 | 14(0.3) | -30 | [0] | [-22] | [-19] | -100 | -318 | DR | -1.1 | HoldShort | | (-4) | -19 | -21 | -28 | -20 | -2,0 | 59 | | 15 | Apr/10 | 13 | 36.98 | 37.54 | 37.63(0) | 37.85(-0.16) | 37.56(-0.48) | 37.19 | 0.1 | | 1 | 13(0) | -20 | [0] | [-18] | [-16] | -78 | -242 | DR | -1.1 | HoldShort | | (1) | -16 | -11 | -36 | -20 | -1.4,7 | 59 | | | | |
| 16 | Apr/10 | 12 | 36.98 | 37.54 | 37.63(0) | 37.91(-0.11) | 37.74(-0.4) | 37.31 | 0.1 | | 1 | 13(0) | -35 | [0] | [-14] | [-18] | -50 | -192 | DR | -1.2 | OpenShort | | (1) | -13 | -17 | -34 | -20 | -1,25 | 59 | | 17 | Apr/10 | 11 | 36.98 | 37.54 | 37.67(0.03) | 37.91(0) | 37.89(-0.42) | 37.49 | 0.2 | | 1 | 13(-0.6) | -35 | [1] | [-13] | [-22] | -16 | -175 | DR | -1.1 | OpenShort | | (1) | -14 | -30 | -30 | -20 | -0.5,47 | 59 | | 18 | Apr/10 | 10 | 36.98 | 37.54 | 37.66(0.08) | 37.95(0.16) | 38.05(-0.21) | 37.81 | 0.3 | | 1 | 14(-0.4) | 0 | [3] | [-3] | [-11] | 29 | -83 | DR | -0.7 | OpenShort | | (3) | -7 | -14 | -13 | -20 | 0.4,69 | 59 | | 19 | Apr/10 | 9 | 36.98 | 37.54 | 37.63(0.05) | 37.89(0.19) | 38.05(0) | 37.96 | 0.4 | | 1 | 14(0.5) | 5 | [2] | [4] | [-8] | 52 | 43 | CR | -0.5 | HoldShort? | | (4) | 0 | -14 | -10 | -20 | 0.9,79 | 59 | | 20 | Apr/6 | 15 | 37.18 | 37.31 | 37.61(-0.08) | 37.82(0.16) | 38.13(0.13) | 38.11 | 0.3 | | -0 | 14(0) | -15 | [-3] | [9] | [3] | 73 | 233 | UR | -0.1 | SmallShort? | | (2) | 4 | 6 | -3 | 16 | 1.4,88 | 70 | | | | |
| 21 | Apr/6 | 14 | 37.18 | 37.31 | 37.64(-0.08) | 37.76(0.13) | 38.08(0.16) | 38.04 | 0.3 | | -0 | 14(-1.4) | -15 | [-3] | [9] | [-4] | 68 | 224 | RG | -0.1 | Wait | | (-3) | 5 | -20 | 6 | 16 | 1,93 | 70 | | 22 | Apr/6 | 13 | 37.18 | 37.31 | 37.64(0) | 37.71(0.16) | 38.02(0.48) | 38.25 | 0.4 | | -0 | 15(0) | 20 | [0] | [21] | [9] | 83 | 262 | UR | 0.5 | SmallShort | | (-1) | 16 | -2 | 24 | 20 | 1.3,100 | 70 | | 23 | Apr/6 | 12 | 37.18 | 37.31 | 37.67(-0.03) | 37.65(0.13) | 37.84(0.48) | 38.27 | 0.4 | | -0 | 15(-0.9) | 30 | [-1] | [20] | [19] | 83 | 299 | UR | 0.9 | SmallShort | | (-1) | 16 | 25 | 29 | 20 | 1.3,100 | 70 | | 24 | Apr/6 | 11 | 37.18 | 37.31 | 37.68(-0.08) | 37.6(0.27) | 37.66(0.4) | 38 | 0.3 | | -0 | 16(-0.8) | 20 | [-3] | [20] | [13] | 50 | 250 | UR | 0.7 | SmallShort | | (-3) | 13 | 18 | 32 | 20 | 0.7,82 | 70 | | 25 | Apr/6 | 10 | 37.18 | 37.31 | 37.71(-0.08) | 37.5(0.16) | 37.51(0.19) | 37.81 | 0.2 | | -0 | 17(-1.1) | 5 | [-3] | [11] | [7] | 11 | 150 | UR | 0.6 | SmallShort | | (-3) | 6 | 8 | 21 | 16 | 0.2,56 | 70 | | | | |
| 26 | Apr/6 | 9 | 37.18 | 37.31 | 37.74(-0.13) | 37.44(0.13) | 37.44(0.11) | 37.73 | 0.2 | | -0 | 18(-1.1) | 5 | [-4] | [7] | [16] | -3 | 148 | UR | 0.5 | SmallShort? | | (-4) | 4 | 30 | 16 | 20 | -0,47 | 70 | | 27 | Apr/5 | 15 | 37.37 | 36.87 | 37.79(-0.13) | 37.39(0.05) | 37.4(-0.16) | 37.42 | 0 | | -4 | 19(0.8) | -45 | [-4] | [-3] | [2] | -46 | -13 | DP | 0 | OpenShort? | | (-7) | -5 | 10 | -3 | -11 | -0.6,19 | 55 | | 28 | Apr/5 | 14 | 37.37 | 36.87 | 37.84(-0.11) | 37.39(0) | 37.46(-0.21) | 37.31 | -0 | | -4 | 18(0.3) | -50 | [-4] | [-6] | [-3] | -53 | -87 | DT | -0.3 | OpenShort | | (-5) | -7 | 1 | -7 | -20 | -0.9,20 | 55 | | 29 | Apr/5 | 13 | 37.37 | 36.87 | 37.88(-0.11) | 37.37(-0.11) | 37.54(0.11) | 37.3 | -0 | | -4 | 18(0.4) | -35 | [-4] | [3] | [-5] | -50 | -22 | RG | -0.4 | Wait | | (-5) | 4 | -16 | -6 | 19 | -1,25 | 55 | | 30 | Apr/5 | 12 | 37.37 | 36.87 | 37.92(-0.08) | 37.41(-0.29) | 37.5(0.16) | 37.47 | 0 | | -4 | 18(0.3) | -25 | [-3] | [2] | [5] | -36 | -6 | UR | -0.1 | SmallShort | | (-4) | 5 | -6 | 4 | 20 | -0.8,34 | 55 | | | | |
| 31 | Apr/5 | 11 | 37.37 | 36.87 | 37.95(-0.05) | 37.52(-0.27) | 37.44(0.13) | 37.53 | 0.1 | | -4 | 17(0.3) | -25 | [-2] | [2] | [1] | -32 | -32 | UR | 0.2 | SmallShort | | (-2) | 4 | -19 | 20 | 20 | -0.8,38 | 55 | | 32 | Apr/5 | 10 | 37.37 | 36.87 | 37.97(-0.03) | 37.62(-0.13) | 37.39(0.35) | 37.73 | 0.1 | | -4 | 17(-0.1) | 0 | [-1] | [12] | [9] | -32 | 52 | UR | 0.6 | SmallShort | | (-2) | 12 | 4 | 20 | 20 | -0.4,28 | 55 | | 33 | Apr/5 | 9 | 37.37 | 36.87 | 37.98(-0.03) | 37.67(-0.24) | 37.26(0.22) | 37.69 | 0.1 | | -4 | 17(0.1) | 25 | [-1] | [5] | [27] | -49 | 1 | UR | 0.8 | SmallShort? | | (-1) | 7 | 62 | 12 | 20 | -0.5,14 | 55 | | 34 | Apr/4 | 15 | 37.59 | 36.43 | 37.99(-0.08) | 37.76(-0.4) | 37.18(-0.38) | 37.05 | -0.2 | | -10 | 17(2.5) | -50 | [-3] | [-19] | [-9] | -93 | -264 | DT | -0.2 | OpenShort? | | (-4) | -13 | -13 | -2 | -20 | -1.8,2 | 43 | | 35 | Apr/4 | 14 | 37.59 | 36.43 | 37.99(0) | 37.91(-0.34) | 37.32(-0.72) | 37.18 | -0.1 | | -10 | 15(-0.1) | -50 | [0] | [-29] | [-11] | -91 | -390 | DR | -0.3 | HoldShort | | (-2) | -24 | -10 | -13 | -20 | -1.7,2 | 43 | | | | |
| 36 | Apr/4 | 13 | 37.59 | 36.43 | 38.02(0.05) | 38.04(-0.37) | 37.59(-0.69) | 37.29 | -0.1 | | -10 | 15(-0.9) | -50 | [2] | [-28] | [-8] | -86 | -399 | DR | -0.6 | HoldShort | | (0) | -23 | 8 | -29 | -20 | -1.5,2 | 43 | | 37 | Apr/4 | 12 | 37.59 | 36.43 | 38(0.05) | 38.18(-0.29) | 37.85(-0.6) | 37.21 | -0.1 | | -10 | 16(-0.9) | -50 | [2] | [-24] | [-18] | -88 | -397 | DR | -1.2 | HoldShort | | (2) | -20 | 0 | -53 | -20 | -1.5,0 | 43 | | 38 | Apr/4 | 11 | 37.59 | 36.43 | 37.98(0.03) | 38.29(-0.26) | 38.08(-0.73) | 37.21 | -0.1 | | -10 | 16(-0.5) | -50 | [1] | [-28] | [-34] | -53 | -398 | DR | -1.6 | OpenShort | | (1) | -25 | -46 | -42 | -20 | -1.4,32 | 43 | | 39 | Apr/4 | 10 | 37.59 | 36.43 | 37.97(0.08) | 38.39(-0.13) | 38.36(-0.36) | 37.69 | 0 | | -10 | 17(-1) | -50 | [3] | [-13] | [-39] | 2 | -229 | DR | -1.2 | OpenShort | | (4) | -12 | -84 | -19 | -20 | -0.5,64 | 43 | | 40 | Apr/4 | 9 | 37.59 | 36.43 | 37.94(0.16) | 38.44(0.16) | 38.5(0.03) | 38.59 | 0.3 | | -10 | 18(0.3) | -30 | [5] | [6] | [0] | 70 | 25 | RG | 0.1 | Wait? | | (8) | 1 | 2 | -2 | 0 | 1.1,92 | 43 | | | | |
| 41 | Apr/3 | 15 | 37.86 | 36.18 | 37.88(0.08) | 38.38(0.13) | 38.49(-0.03) | 38.57 | 0.2 | | -13 | 18(2.1) | -35 | [3] | [4] | [7] | 72 | 96 | RG | 0.1 | Wait? | | (7) | -1 | 22 | -1 | 0 | 1.2,92 | 42 | | 42 | Apr/3 | 14 | 37.86 | 36.18 | 37.85(0.03) | 38.33(0.1) | 38.5(-0.05) | 38.34 | 0.1 | | -13 | 16(0.2) | -50 | [1] | [2] | [-10] | 59 | 91 | CR | -0.3 | HoldShort | | (1) | -2 | -20 | -9 | -18 | 0.8,89 | 42 | | 43 | Apr/3 | 13 | 37.86 | 36.18 | 37.84(0.08) | 38.29(0.21) | 38.52(0.23) | 38.56 | 0.2 | | -13 | 15(0.7) | -30 | [3] | [14] | [3] | 77 | 168 | RG | 0.1 | Wait | | (3) | 8 | 11 | -5 | 5 | 1.3,94 | 42 | | 44 | Apr/3 | 12 | 37.86 | 36.18 | 37.81(0.08) | 38.21(0.21) | 38.43(0.16) | 38.44 | 0.2 | | -13 | 15(0.5) | -45 | [3] | [11] | [-4] | 75 | 131 | CR | 0 | HoldShort | | (3) | 5 | -11 | -4 | 8 | 1.2,95 | 42 | | 45 | Apr/3 | 11 | 37.86 | 36.18 | 37.78(0.13) | 38.13(0.37) | 38.37(0.29) | 38.56 | 0.2 | | -13 | 14(0.9) | -25 | [4] | [19] | [-1] | 87 | 154 | CR | 0.4 | OpenShort | | (3) | 10 | -6 | 4 | 8 | 1.5,99 | 42 | | | | |
| 46 | Apr/3 | 10 | 37.86 | 36.18 | 37.73(0.13) | 37.99(0.45) | 38.26(0.31) | 38.62 | 0.2 | | -13 | 13(1.2) | -5 | [4] | [21] | [9] | 93 | 190 | RG | 0.7 | Wait | | (5) | 11 | 22 | 4 | 16 | 1.8,98 | 42 | | 47 | Apr/3 | 9 | 37.86 | 36.18 | 37.68(0.16) | 37.82(0.4) | 38.14(0.21) | 38.39 | 0.1 | | -13 | 12(0.3) | 0 | [5] | [17] | [11] | 88 | 90 | RG | 0.6 | Wait? | | (5) | 7 | 25 | 6 | 20 | 1.6,98 | 42 | | 48 | Mar/31 | 15 | 38.16 | 35.79 | 37.62(0.21) | 37.67(0.29) | 38.06(0.16) | 38.12 | -0 | | -18 | 12(0.2) | 5 | [7] | [15] | [3] | 74 | -32 | RG | 0.1 | Wait? | | (5) | 5 | -6 | 25 | 16 | 1.1,96 | 38 | | 49 | Mar/31 | 14 | 38.16 | 35.79 | 37.54(0.21) | 37.56(0.32) | 38(0.29) | 38.19 | 0 | | -18 | 12(-0.5) | 25 | [7] | [19] | [14] | 81 | 39 | UT | 0.4 | HoldLong | | (8) | 10 | 17 | 27 | 20 | 1.4,96 | 38 | | 50 | Mar/31 | 13 | 38.16 | 35.79 | 37.46(0.21) | 37.44(0.16) | 37.89(0.45) | 38.01 | -0 | | -18 | 12(-0.7) | 20 | [7] | [22] | [9] | 70 | 58 | UT | 0.2 | OpenLong | | (8) | 15 | -2 | 23 | 20 | 1.1,92 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|