|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 12, 2023 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $89.4500 One month high (close): $96.9600
EXPE Daily Change: -2.32% Daily StdDev 2.51% EXPE EMA_5_Trend: -0.96% 10Minute StdDev: $0.6308
Latest Price : $89.45(-2.32%) | Fri. Apr 14, 2023($0.4) Thu. Apr 13, 2023($0.8) Wed. Apr 12, 2023($0.7) Tue. Apr 11, 2023($0.5) Mon. Apr 10, 2023($0.7) Thu. Apr 6, 2023($0.6) Wed. Apr 5, 2023($1.5) Tue. Apr 4, 2023($0.8)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: -1.7
| | Wed. Apr. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 13 | 93.15 | 92.94 | 90.65(-0.07) | (0) | 90.33(-0.28) | 90.42 | -1.2 | | -3 | 27(-1.8) | -35 | [-3] | [-13] | [4] | -36 | -30 | DP | 0.2 | OpenShort | | (-2) | -11 | 21 | -9 | -18 | -0.4,24 | 41 | Sample size 48 Avg positive next hour return: 0.26%(58%) Avg negative next hour return: -0.64%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 90.65(hourly_sma_20 0.25%) 92.94(daily_ema_10 2.79%) 93.15(daily_ema_20 3.02%)
|
| | | 2 | Apr/12 | 12 | 93.15 | 92.94 | 90.71(-0.1) | 90.6(-0.04) | 90.58(-0.21) | 89.92 | -1.5 | | -3 | 29(-0.7) | -40 | [-4] | [-12] | [-3] | -70 | -39 | DT | -1 | OpenShort | | (-4) | -8 | 24 | -44 | -20 | -1.2,10 | 41 | | 3 | Apr/12 | 11 | 93.15 | 92.94 | 90.8(-0.15) | 90.64(-0.13) | 90.77(-0.3) | 89.35 | -1.7 | | -3 | 30(2.6) | -50 | [-6] | [-18] | [-25] | -70 | -80 | DT | -2.2 | OpenShort | | (-5) | -12 | -40 | -35 | -20 | -2.2,35 | 41 | | 4 | Apr/12 | 10 | 93.15 | 92.94 | 90.94(-0.05) | 90.76(-0.02) | 91.04(-0.15) | 90.31 | -1.3 | | -3 | 27(-0.9) | -50 | [-2] | [-8] | [-21] | -10 | -57 | DT | -1.2 | OpenShort | | (-4) | -6 | -55 | 1 | -20 | -1.1,68 | 41 | | 5 | Apr/12 | 9 | 93.15 | 92.94 | 90.99(0.08) | 90.78(0.2) | 91.18(0.33) | 91.66 | -0.7 | | -3 | 28(2.1) | 20 | [3] | [16] | [10] | 61 | 73 | UT | 0.8 | OpenLong? | | (1) | 13 | 1 | 36 | 20 | 1.1,83 | 41 | | | | |
| 6 | Apr/11 | 15 | 93.39 | 93.35 | 90.92(0.04) | 90.6(0.15) | 90.88(0.3) | 91.63 | -0.9 | | -1 | 26(-0.9) | 30 | [2] | [15] | [17] | 35 | 117 | UT | 1.3 | OpenLong? | | (2) | 12 | 28 | 24 | 20 | 1.2,55 | 38 | | 7 | Apr/11 | 14 | 93.39 | 93.35 | 90.88(-0.02) | 90.46(0.03) | 90.61(0.13) | 90.96 | -1.2 | | -1 | 27(-0.5) | 15 | [-1] | [5] | [12] | -13 | 66 | UR | 0.6 | SmallShort | | (0) | 5 | 19 | 15 | 20 | 0.1,35 | 38 | | 8 | Apr/11 | 13 | 93.39 | 93.35 | 90.9(-0.04) | 90.43(-0.11) | 90.61(0) | 90.49 | -1.4 | | -1 | 27(0.2) | -5 | [-2] | [-3] | [-1] | -46 | -7 | RG | 0 | Wait | | (-2) | 0 | -12 | 8 | 20 | -0.7,22 | 38 | | 9 | Apr/11 | 12 | 93.39 | 93.35 | 90.94(-0.02) | 90.53(-0.08) | 90.49(0.13) | 90.77 | -1.3 | | -1 | 27(-0.2) | 5 | [-1] | [3] | [8] | -38 | 36 | UR | 0.5 | SmallShort | | (-1) | 5 | 9 | 12 | 20 | -0.3,20 | 38 | | 10 | Apr/11 | 11 | 93.39 | 93.35 | 90.96(-0.01) | 90.6(-0.1) | 90.37(0.04) | 90.55 | -1.4 | | -1 | 27(0.1) | 15 | [-0] | [-1] | [6] | -58 | -29 | RG | 0.3 | Wait | | (-2) | 2 | 9 | 6 | 20 | -0.7,10 | 38 | | | | |
| 11 | Apr/11 | 10 | 93.39 | 93.35 | 90.96(0) | 90.69(-0.15) | 90.33(0.02) | 90.34 | -1.5 | | -1 | 27(0) | 5 | [0] | [-2] | [1] | -71 | -65 | RG | 0 | Wait | | (-0) | 1 | -1 | 4 | 3 | -1.1,7 | 38 | | 12 | Apr/11 | 9 | 93.39 | 93.35 | 90.97(-0.03) | 90.83(-0.14) | 90.31(-0.06) | 90.37 | -1.5 | | -1 | 27(0.8) | -5 | [-1] | [-6] | [-0] | -73 | -54 | RG | 0.1 | Wait? | | (0) | -2 | 0 | 0 | -3 | -1.1,5 | 38 | | 13 | Apr/10 | 15 | 93.57 | 93.32 | 91(-0.12) | 90.96(-0.18) | 90.36(-0.23) | 90.37 | -1.6 | | -4 | 26(-4.2) | -45 | [-5] | [-15] | [-0] | -76 | -6 | DT | 0 | HoldShort? | | (-2) | -9 | 5 | -7 | -11 | -1.2,4 | 41 | | 14 | Apr/10 | 14 | 93.57 | 93.32 | 91.11(-0.2) | 91.12(-0.1) | 90.57(-0.29) | 90.24 | -1.6 | | -4 | 31(-9.7) | -50 | [-8] | [-16] | [-8] | -84 | 31 | DT | -0.5 | HoldShort | | (-5) | -11 | -3 | -17 | -20 | -1.4,1 | 41 | | 15 | Apr/10 | 13 | 93.57 | 93.32 | 91.29(-0.19) | 91.21(-0.03) | 90.83(-0.24) | 90.32 | -1.6 | | -4 | 40(-6.1) | -50 | [-7] | [-13] | [-7] | -73 | 23 | DT | -0.6 | OpenShort | | (-8) | -9 | 3 | -22 | -20 | -1.2,7 | 41 | | | | |
| 16 | Apr/10 | 12 | 93.57 | 93.32 | 91.46(-0.2) | 91.24(-0.08) | 91.05(-0.34) | 90.25 | -1.6 | | -4 | 46(-4) | -50 | [-8] | [-17] | [-13] | -55 | -10 | DT | -0.9 | OpenShort | | (-8) | -13 | -16 | -15 | -20 | -1.3,28 | 41 | | 17 | Apr/10 | 11 | 93.57 | 93.32 | 91.64(-0.15) | 91.31(-0.07) | 91.36(-0.23) | 90.64 | -1.4 | | -4 | 50(-2.2) | -50 | [-6] | [-13] | [-14] | -33 | -17 | DT | -0.7 | OpenShort | | (-7) | -9 | -32 | -5 | -20 | -1,42 | 41 | | 18 | Apr/10 | 10 | 93.57 | 93.32 | 91.78(-0.08) | 91.37(0.05) | 91.57(-0.03) | 91.42 | -1.1 | | -4 | 53(-2.8) | -40 | [-3] | [-2] | [-0] | -8 | 35 | DT | -0.1 | OpenShort | | (-4) | -1 | -3 | 3 | 1 | -0.3,50 | 41 | | 19 | Apr/10 | 9 | 93.57 | 93.32 | 91.85(-0.17) | 91.32(-0.01) | 91.6(0.02) | 91.49 | -1 | | -4 | 55(-5.3) | -50 | [-7] | [-2] | [1] | -11 | 139 | DP | -0.1 | OpenShort? | | (-4) | 1 | 0 | 4 | 2 | -0.3,47 | 41 | | 20 | Apr/6 | 15 | 93.98 | 93.46 | 92.01(-0.18) | 91.33(0.1) | 91.58(0.15) | 91.48 | -1 | | -5 | 61(5) | -50 | [-7] | [5] | [-3] | -17 | 162 | RG | -0.1 | Wait? | | (-6) | 6 | -9 | 5 | -8 | -0.4,43 | 48 | | | | |
| 21 | Apr/6 | 14 | 93.98 | 93.46 | 92.18(-0.16) | 91.24(0.14) | 91.44(0.19) | 91.7 | -0.9 | | -5 | 56(-4.2) | -35 | [-6] | [8] | [2] | -18 | 166 | UR | 0.2 | SmallShort | | (-6) | 7 | -2 | 14 | 3 | -0.4,42 | 48 | | 22 | Apr/6 | 13 | 93.98 | 93.46 | 92.33(-0.14) | 91.11(0.08) | 91.27(0.11) | 91.74 | -0.9 | | -5 | 60(-2.6) | -35 | [-5] | [4] | [2] | -24 | 113 | UR | 0.3 | SmallShort | | (-6) | 4 | -9 | 15 | 20 | -0.4,36 | 48 | | 23 | Apr/6 | 12 | 93.98 | 93.46 | 92.46(-0.16) | 91.04(-0.05) | 91.17(0.16) | 91.96 | -0.8 | | -5 | 62(-3.7) | -5 | [-6] | [3] | [21] | -33 | 158 | UR | 0.5 | SmallShort | | (-5) | 6 | 35 | 11 | 20 | -0.3,25 | 48 | | 24 | Apr/6 | 11 | 93.98 | 93.46 | 92.61(-0.23) | 91.09(-0.32) | 91.02(-0.07) | 91.1 | -1.2 | | -5 | 66(-1.5) | -40 | [-9] | [-12] | [11] | -60 | 59 | DP | 0 | OpenShort | | (-8) | -3 | 17 | 0 | 20 | -0.9,13 | 48 | | 25 | Apr/6 | 10 | 93.98 | 93.46 | 92.82(-0.22) | 91.38(-0.33) | 91.08(0.03) | 90.68 | -1.3 | | -5 | 68(1.1) | -50 | [-9] | [-8] | [-1] | -70 | 8 | DT | -0.2 | OpenShort | | (-10) | 1 | -7 | -0 | 16 | -1.3,13 | 48 | | | | |
| 26 | Apr/6 | 9 | 93.98 | 93.46 | 93.02(-0.23) | 91.68(-0.3) | 91.05(0.13) | 90.84 | -1.3 | | -5 | 67(0.4) | -50 | [-9] | [-4] | [-5] | -65 | 42 | DT | -0.1 | OpenShort? | | (-8) | 5 | -18 | 4 | 3 | -1.3,18 | 48 | | 27 | Apr/5 | 15 | 94.41 | 93.6 | 93.23(-0.26) | 91.96(-0.24) | 90.93(0.02) | 91.28 | -0.9 | | -8 | 66(19.8) | -50 | [-10] | [-8] | [1] | -60 | 65 | DP | 0.2 | OpenShort? | | (-8) | 1 | -2 | 13 | -6 | -1.2,20 | 43 | | 28 | Apr/5 | 14 | 94.41 | 93.6 | 93.47(-0.3) | 92.18(-0.21) | 90.91(-0.26) | 91.32 | -0.9 | | -8 | 46(-2.4) | -50 | [-12] | [-19] | [2] | -69 | 13 | DP | 0.2 | OpenShort | | (-10) | -10 | 3 | 14 | -20 | -1.3,14 | 43 | | 29 | Apr/5 | 13 | 94.41 | 93.6 | 93.75(-0.3) | 92.37(-0.33) | 91.15(-0.56) | 91.24 | -0.9 | | -8 | 49(-0.6) | -50 | [-12] | [-33] | [10] | -78 | -104 | DP | 0.1 | OpenShort | | (-12) | -22 | 30 | 9 | -15 | -1.4,7 | 43 | | 30 | Apr/5 | 12 | 94.41 | 93.6 | 94.03(-0.34) | 92.68(-0.47) | 91.66(-0.7) | 90.52 | -1.1 | | -8 | 49(2.8) | -50 | [-13] | [-41] | [-3] | -99 | -199 | DT | -0.6 | OpenShort | | (-13) | -27 | 7 | -4 | -20 | -2,1 | 43 | | | | |
| 31 | Apr/5 | 11 | 94.41 | 93.6 | 94.35(-0.36) | 93.12(-0.47) | 92.31(-0.75) | 90.36 | -1.1 | | -8 | 47(4.6) | -50 | [-14] | [-43] | [-22] | -110 | -241 | DT | -1.2 | HoldShort | | (-14) | -29 | -31 | -15 | -20 | -2.4,0 | 43 | | 32 | Apr/5 | 10 | 94.41 | 93.6 | 94.69(-0.32) | 93.56(-0.36) | 93.01(-0.49) | 91.11 | -0.9 | | -8 | 42(4.2) | -50 | [-12] | [-31] | [-30] | -105 | -174 | DT | -1.3 | HoldShort | | (-12) | -19 | -60 | -10 | -20 | -2.4,5 | 43 | | 33 | Apr/5 | 9 | 94.41 | 93.6 | 94.99(-0.21) | 93.9(-0.23) | 93.47(-0.13) | 92.58 | -0.5 | | -8 | 38(1.7) | -50 | [-8] | [-13] | [-20] | -87 | -66 | DT | -0.7 | OpenShort? | | (-10) | -5 | -48 | -3 | -20 | -1.8,8 | 43 | | 34 | Apr/4 | 15 | 95.15 | 93.83 | 95.19(-0.18) | 94.12(-0.14) | 93.59(-0.11) | 93.79 | -0.3 | | -9 | 36(5.7) | -50 | [-7] | [-10] | [3] | -64 | 7 | DP | 0.2 | OpenShort? | | (-6) | -4 | 4 | 10 | 4 | -1.1,14 | 55 | | 35 | Apr/4 | 14 | 95.15 | 93.83 | 95.36(-0.13) | 94.25(-0.12) | 93.69(-0.26) | 93.68 | -0.3 | | -9 | 30(1.1) | -50 | [-5] | [-15] | [-2] | -74 | -111 | DT | -0 | OpenShort | | (-7) | -10 | -5 | 9 | -20 | -1.3,9 | 55 | | | | |
| 36 | Apr/4 | 13 | 95.15 | 93.83 | 95.48(-0.13) | 94.36(-0.14) | 93.93(-0.2) | 93.8 | -0.3 | | -9 | 29(1.3) | -50 | [-5] | [-13] | [5] | -77 | -95 | DP | -0.1 | OpenShort | | (-5) | -8 | 16 | 2 | -9 | -1.3,6 | 55 | | 37 | Apr/4 | 12 | 95.15 | 93.83 | 95.6(-0.15) | 94.49(-0.28) | 94.12(-0.22) | 93.41 | -0.4 | | -9 | 28(2.2) | -50 | [-6] | [-17] | [-1] | -94 | -131 | DT | -0.6 | OpenShort | | (-6) | -9 | 5 | -6 | -17 | -1.8,1 | 55 | | 38 | Apr/4 | 11 | 95.15 | 93.83 | 95.74(-0.18) | 94.76(-0.4) | 94.33(-0.36) | 93.28 | -0.4 | | -9 | 26(3.4) | -50 | [-7] | [-25] | [-17] | -100 | -167 | DT | -0.9 | HoldShort | | (-6) | -14 | -41 | -6 | -20 | -2.2,5 | 55 | | 39 | Apr/4 | 10 | 95.15 | 93.83 | 95.91(-0.12) | 95.14(-0.26) | 94.67(-0.18) | 94.31 | -0.2 | | -9 | 22(1.4) | -50 | [-5] | [-15] | [-7] | -82 | -90 | DT | -0.4 | OpenShort | | (-5) | -7 | -22 | 4 | -4 | -1.6,8 | 55 | | 40 | Apr/4 | 9 | 95.15 | 93.83 | 96.03(-0.07) | 95.39(-0.19) | 94.84(0.06) | 94.86 | -0.1 | | -9 | 21(0.5) | -45 | [-3] | [-4] | [2] | -75 | -32 | DP | 0 | OpenShort? | | (-3) | 2 | 5 | 3 | 3 | -1.3,8 | 55 | | | | |
| 41 | Apr/3 | 15 | 95.77 | 94.11 | 96.1(-0.1) | 95.57(-0.25) | 94.78(-0.09) | 94.73 | -0.2 | | -9 | 20(4.1) | -50 | [-4] | [-10] | [2] | -82 | -60 | DP | -0.1 | OpenShort? | | (-3) | -4 | 10 | -1 | -9 | -1.5,6 | 52 | | 42 | Apr/3 | 14 | 95.77 | 94.11 | 96.2(-0.03) | 95.81(-0.29) | 94.87(-0.37) | 94.48 | -0.3 | | -9 | 16(1.2) | -50 | [-1] | [-21] | [-8] | -95 | -247 | DT | -0.5 | OpenShort | | (-4) | -14 | -17 | 1 | -20 | -2.1,8 | 52 | | 43 | Apr/3 | 13 | 95.77 | 94.11 | 96.2(0) | 96.09(-0.18) | 95.22(-0.4) | 94.91 | -0.2 | | -9 | 15(0) | -50 | [0] | [-19] | [-8] | -85 | -241 | DR | -0.4 | HoldShort | | (-0) | -15 | -8 | -9 | -20 | -1.7,8 | 52 | | 44 | Apr/3 | 12 | 95.77 | 94.11 | 96.23(0.01) | 96.26(-0.21) | 95.6(-0.34) | 95.12 | -0.1 | | -9 | 15(-0.3) | -50 | [0] | [-18] | [-2] | -79 | -219 | DR | -0.6 | HoldShort | | (0) | -13 | 16 | -27 | -20 | -1.4,6 | 52 | | 45 | Apr/3 | 11 | 95.77 | 94.11 | 96.22(-0.04) | 96.46(-0.16) | 95.93(-0.47) | 94.71 | -0.2 | | -9 | 15(1.2) | -50 | [-2] | [-22] | [-22] | -98 | -240 | DT | -1.5 | OpenShort | | (-0) | -18 | -18 | -51 | -20 | -1.9,0 | 52 | | | | |
| 46 | Apr/3 | 10 | 95.77 | 94.11 | 96.26(-0.01) | 96.61(-0.12) | 96.38(-0.48) | 95.16 | -0.1 | | -9 | 14(-0.3) | -50 | [-0] | [-21] | [-26] | -58 | -222 | DT | -1.7 | OpenShort | | (-1) | -18 | -37 | -40 | -20 | -1.5,30 | 52 | | 47 | Apr/3 | 9 | 95.77 | 94.11 | 96.27(0.1) | 96.73(0.01) | 96.84(-0.13) | 96.11 | 0.1 | | -9 | 15(-2.1) | -50 | [4] | [-5] | [-16] | 3 | -156 | DR | -1 | OpenShort? | | (2) | -5 | -31 | -21 | -20 | -0.2,58 | 52 | | 48 | Mar/31 | 15 | 96.39 | 94.04 | 96.17(0.12) | 96.72(0.03) | 96.97(0.05) | 96.9 | 0.1 | | -9 | 17(0.8) | -15 | [5] | [4] | [4] | 55 | -29 | RG | -0.1 | Wait? | | (5) | 2 | 3 | 18 | 3 | 0.9,82 | 52 | | 49 | Mar/31 | 14 | 96.39 | 94.04 | 96.05(0.23) | 96.69(0.02) | 96.92(-0.06) | 96.82 | 0.1 | | -9 | 16(-5) | 10 | [9] | [1] | [4] | 63 | -174 | RG | -0.1 | Wait | | (5) | -2 | 0 | 21 | 7 | 0.9,90 | 52 | | 50 | Mar/31 | 13 | 96.39 | 94.04 | 95.83(0.26) | 96.67(0.03) | 96.98(0.13) | 96.82 | 0.1 | | -9 | 21(-5.2) | 15 | [10] | [8] | [-0] | 65 | -135 | UT | -0.1 | OpenLong | | (9) | 5 | -13 | 22 | 4 | 0.8,95 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|