|
|
| ^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 12, 2023 |
|
SOXL Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bull 3X ETF)
One month low (close): $14.0200 One month high (close): $18.3000
SOXL Daily Change: -5.43% Daily StdDev 5.82% SOXL EMA_5_Trend: -1.79% 10Minute StdDev: $0.3462
Latest Price : $15.33(-5.43%) | Fri. Apr 14, 2023($0.2) Thu. Apr 13, 2023($0.2) Wed. Apr 12, 2023($0.4) Tue. Apr 11, 2023($0.3) Mon. Apr 10, 2023($0.3) Thu. Apr 6, 2023($0.2) Wed. Apr 5, 2023($0.8) Tue. Apr 4, 2023($0.3)
| SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.79% Daily EMA 20 BBV: -1.3
| | Wed. Apr. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 12 | 16.5 | 16.69 | 16.12(0.06) | 16.19(-0.43) | 15.99(-0.62) | 15.92 | -0.7 | | 1 | 35(-0.8) | 10 | [1] | [-15] | [-0] | -52 | -344 | RG | -0.2 | Wait | | (1) | -11 | 21 | -20 | -20 | -0.6,13 | 48 | Sample size 50 Avg positive next hour return: 0.52%(52%) Avg negative next hour return: -0.6%(48%)
Daily Trend: %
Up Forces: 16.12(hourly_sma_20 1.26%)
Down Forces:
Support Levels:
Resistance Levels: 16.19(hourly_sma_10 1.7%) 16.5(daily_ema_20 3.64%) 16.69(daily_ema_10 4.84%)
|
| | | 2 | Apr/12 | 11 | 16.5 | 16.69 | 16.11(-0.06) | 16.26(-0.49) | 16.09(-0.8) | 15.72 | -0.9 | | 1 | 36(1.3) | -40 | [-1] | [-19] | [-21] | -58 | -385 | DT | -1.2 | OpenShort | | (-1) | -14 | -19 | -35 | -20 | -1.2,22 | 48 | | 3 | Apr/12 | 10 | 16.5 | 16.69 | 16.11(0) | 16.34(-0.31) | 16.22(-0.61) | 15.9 | -0.7 | | 1 | 35(-1) | -30 | [0] | [-14] | [-21] | -26 | -298 | DR | -1 | OpenShort | | (1) | -11 | -17 | -26 | -20 | -0.7,42 | 48 | | 4 | Apr/12 | 9 | 16.5 | 16.69 | 16.12(0.19) | 16.39(-0.06) | 16.32(-0.31) | 16.06 | -0.5 | | 1 | 36(-1.8) | -20 | [3] | [-5] | [-22] | 9 | -319 | DR | -0.8 | OpenShort? | | (1) | -5 | -30 | -14 | -20 | -0.2,64 | 48 | | 5 | Apr/11 | 15 | 16.51 | 16.75 | 16.09(0.31) | 16.4(0.18) | 16.37(-0.18) | 16.36 | -0.2 | | 3 | 38(-4.4) | 20 | [5] | [0] | [-7] | 47 | -199 | DR | -0 | OpenShort? | | (4) | -3 | -6 | -4 | -20 | 0.8,77 | 49 | | | | |
| 6 | Apr/11 | 14 | 16.51 | 16.75 | 16.04(0.25) | 16.37(0.31) | 16.4(-0.24) | 16.42 | -0.1 | | 3 | 42(0.7) | 25 | [4] | [-0] | [-1] | 53 | -87 | DR | 0.1 | OpenShort | | (6) | -4 | 10 | -6 | -20 | 1,78 | 49 | | 7 | Apr/11 | 13 | 16.51 | 16.75 | 16(0.13) | 16.32(0.31) | 16.44(-0.12) | 16.32 | -0.2 | | 3 | 41(0.2) | 0 | [2] | [2] | [-10] | 51 | 36 | CR | -0.3 | HoldShort | | (3) | -2 | -6 | -12 | -20 | 0.9,78 | 49 | | 8 | Apr/11 | 12 | 16.51 | 16.75 | 15.98(0.31) | 16.27(0.62) | 16.46(0.06) | 16.38 | -0.1 | | 3 | 41(0) | 25 | [5] | [8] | [-9] | 60 | -65 | CR | -0.2 | HoldShort | | (3) | 1 | -1 | -16 | -20 | 1.1,82 | 49 | | 9 | Apr/11 | 11 | 16.51 | 16.75 | 15.93(0.25) | 16.17(0.37) | 16.45(0.12) | 16.39 | -0.1 | | 3 | 41(0.2) | 15 | [4] | [7] | [-4] | 72 | 60 | CR | -0.2 | HoldShort | | (5) | 2 | -9 | -11 | 6 | 1.3,89 | 49 | | 10 | Apr/11 | 10 | 16.51 | 16.75 | 15.89(0.32) | 16.11(0.37) | 16.43(0.49) | 16.48 | -0 | | 3 | 41(2.3) | 35 | [6] | [13] | [0] | 86 | 164 | UT | 0.1 | OpenLong | | (5) | 9 | -15 | -6 | 20 | 1.6,96 | 49 | | | | |
| 11 | Apr/11 | 9 | 16.51 | 16.75 | 15.84(0.25) | 16.05(0.56) | 16.35(0.93) | 16.63 | 0.1 | | 3 | 39(6.1) | 50 | [4] | [22] | [21] | 108 | 482 | UT | 0.8 | HoldLong? | | (6) | 16 | 20 | 7 | 20 | 2.3,100 | 49 | | 12 | Apr/10 | 15 | 16.41 | 16.74 | 15.8(0.13) | 15.96(0.31) | 16.2(0.81) | 16.43 | 0 | | 4 | 33(7.7) | 45 | [2] | [17] | [14] | 105 | 479 | UT | 0.8 | HoldLong? | | (3) | 14 | 8 | 16 | 20 | 2.2,100 | 51 | | 13 | Apr/10 | 14 | 16.41 | 16.74 | 15.78(-0.13) | 15.91(0.38) | 16.07(1.07) | 16.35 | -0.1 | | 4 | 25(-4.4) | 30 | [-2] | [21] | [16] | 105 | 772 | UR | 1.1 | SmallShort | | (2) | 19 | 9 | 27 | 20 | 2.2,100 | 51 | | 14 | Apr/10 | 13 | 16.41 | 16.74 | 15.8(-0.19) | 15.85(0.44) | 15.9(0.76) | 16.26 | -0.1 | | 4 | 29(-8) | 40 | [-3] | [16] | [22] | 88 | 690 | UR | 1.2 | SmallShort | | (-2) | 13 | 23 | 33 | 20 | 1.5,100 | 51 | | 15 | Apr/10 | 12 | 16.41 | 16.74 | 15.83(-0.31) | 15.78(0.45) | 15.78(0.19) | 16.04 | -0.4 | | 4 | 37(-8.3) | 0 | [-5] | [6] | [10] | 57 | 506 | UR | 0.7 | SmallShort | | (-5) | 3 | 9 | 31 | 19 | 0.5,94 | 51 | | | | |
| 16 | Apr/10 | 11 | 16.41 | 16.74 | 15.88(-0.38) | 15.71(0.13) | 15.75(0.19) | 15.95 | -0.4 | | 4 | 46(-6) | 10 | [-7] | [3] | [16] | 23 | 488 | UR | 0.4 | SmallShort | | (-6) | 3 | 21 | 15 | 20 | 0.1,70 | 51 | | 17 | Apr/10 | 10 | 16.41 | 16.74 | 15.94(-0.44) | 15.69(0.06) | 15.72(-0.06) | 15.75 | -0.6 | | 4 | 52(-6.1) | 5 | [-8] | [-2] | [10] | -12 | 328 | RG | 0.1 | Wait | | (-7) | -1 | 29 | 5 | 0 | -0.4,48 | 51 | | 18 | Apr/10 | 9 | 16.41 | 16.74 | 16.01(-0.62) | 15.68(-0.06) | 15.73(-0.44) | 15.48 | -0.9 | | 4 | 58(-6.4) | -50 | [-11] | [-11] | [-15] | -37 | 203 | DT | -0.4 | OpenShort? | | (-9) | -8 | -26 | -1 | -20 | -0.9,36 | 51 | | 19 | Apr/6 | 15 | 16.31 | 16.77 | 16.11(-0.56) | 15.69(0.19) | 15.8(0.13) | 15.73 | -0.5 | | 3 | 64(1.7) | -30 | [-10] | [0] | [-5] | -23 | 384 | DT | -0.1 | OpenShort? | | (-9) | 2 | -13 | 5 | -20 | -0.6,42 | 50 | | 20 | Apr/6 | 14 | 16.31 | 16.77 | 16.2(-0.55) | 15.66(0.13) | 15.78(0.77) | 15.85 | -0.4 | | 3 | 62(-5.4) | -0 | [-10] | [11] | [8] | -27 | 556 | UR | 0.1 | SmallShort | | (-9) | 13 | 5 | 9 | 20 | -0.5,36 | 50 | | | | |
| 21 | Apr/6 | 13 | 16.31 | 16.77 | 16.29(-0.49) | 15.66(0) | 15.78(0) | 15.8 | -0.4 | | 3 | 68(-2.3) | -15 | [-9] | [-3] | [5] | -34 | 215 | DP | 0.2 | OpenShort | | (-10) | 0 | -8 | 10 | 20 | -0.6,31 | 50 | | 22 | Apr/6 | 12 | 16.31 | 16.77 | 16.37(-0.43) | 15.64(-0.06) | 15.66(0.26) | 15.88 | -0.4 | | 3 | 70(-1.1) | 15 | [-7] | [1] | [15] | -39 | 215 | UR | 0.3 | SmallShort | | (-8) | 5 | 15 | 14 | 20 | -0.6,26 | 50 | | 23 | Apr/6 | 11 | 16.31 | 16.77 | 16.44(-0.48) | 15.65(-0.63) | 15.62(0.26) | 15.74 | -0.5 | | 3 | 71(-0.5) | 25 | [-8] | [-4] | [20] | -55 | 139 | RG | 0.1 | Wait | | (-7) | 5 | 10 | 6 | 20 | -0.8,15 | 50 | | 24 | Apr/6 | 10 | 16.31 | 16.77 | 16.52(-0.48) | 15.75(-0.76) | 15.58(0.26) | 15.65 | -0.6 | | 3 | 72(-0.1) | 35 | [-8] | [-5] | [27] | -64 | 39 | RG | 0.1 | Wait | | (-10) | 5 | 44 | 6 | 20 | -1,11 | 50 | | 25 | Apr/6 | 9 | 16.31 | 16.77 | 16.6(-0.78) | 15.87(-1.18) | 15.54(-0.51) | 15.24 | -0.9 | | 3 | 72(2.7) | -50 | [-14] | [-24] | [-22] | -82 | -135 | DT | -0.4 | OpenShort? | | (-11) | -9 | -54 | 4 | -20 | -1.6,8 | 50 | | | | |
| 26 | Apr/5 | 15 | 16.28 | 16.96 | 16.73(-0.65) | 16.06(-0.8) | 15.62(0.06) | 15.76 | -0.4 | | 4 | 69(-0.7) | -10 | [-11] | [-9] | [5] | -72 | 117 | DP | 0.2 | OpenShort? | | (-10) | 1 | 2 | 10 | 20 | -1.2,8 | 50 | | 27 | Apr/5 | 14 | 16.28 | 16.96 | 16.84(-0.71) | 16.19(-0.86) | 15.61(-0.38) | 15.74 | -0.5 | | 4 | 70(-0.7) | -5 | [-12] | [-17] | [11] | -81 | -26 | RG | 0.2 | Wait | | (-12) | -6 | 26 | 9 | 13 | -1.4,4 | 50 | | 28 | Apr/5 | 13 | 16.28 | 16.96 | 16.96(-0.76) | 16.33(-1.21) | 15.67(-1.51) | 15.5 | -0.7 | | 4 | 70(3.7) | -50 | [-13] | [-39] | [-7] | -95 | -472 | DT | -0.2 | OpenShort | | (-14) | -25 | 0 | 7 | -20 | -1.8,0 | 50 | | 29 | Apr/5 | 12 | 16.28 | 16.96 | 17.09(-0.75) | 16.53(-1.2) | 15.91(-1.85) | 15.5 | -0.7 | | 4 | 67(5.4) | -50 | [-13] | [-44] | [-19] | -103 | -639 | DT | -0.5 | HoldShort | | (-13) | -31 | -11 | 5 | -20 | -2.1,0 | 50 | | 30 | Apr/5 | 11 | 16.28 | 16.96 | 17.22(-0.75) | 16.73(-1.24) | 16.21(-1.82) | 15.6 | -0.6 | | 4 | 61(6.5) | -50 | [-13] | [-44] | [-25] | -108 | -643 | DT | -0.9 | HoldShort | | (-12) | -30 | -14 | -3 | -20 | -2.3,0 | 50 | | | | |
| 31 | Apr/5 | 10 | 16.28 | 16.96 | 17.35(-0.63) | 16.94(-0.99) | 16.51(-1.55) | 15.73 | -0.5 | | 4 | 55(9) | -50 | [-11] | [-37] | [-35] | -115 | -688 | DT | -1.2 | HoldShort | | (-12) | -26 | -32 | -9 | -20 | -2.6,0 | 50 | | 32 | Apr/5 | 9 | 16.28 | 16.96 | 17.46(-0.51) | 17.11(-0.64) | 16.77(-1.29) | 16.04 | -0.2 | | 4 | 46(8.7) | -45 | [-9] | [-29] | [-48] | -118 | -622 | DT | -1.4 | HoldShort? | | (-10) | -22 | -65 | -11 | -20 | -2.7,0 | 50 | | 33 | Apr/4 | 15 | 16.28 | 17.01 | 17.55(-0.34) | 17.22(-0.4) | 16.99(-0.99) | 16.7 | 0.3 | | 7 | 37(5.5) | -20 | [-6] | [-21] | [-18] | -98 | -383 | DT | -0.7 | OpenShort? | | (-6) | -17 | -27 | -3 | -20 | -2,2 | 64 | | 34 | Apr/4 | 14 | 16.28 | 17.01 | 17.61(-0.23) | 17.29(-0.23) | 17.16(-0.52) | 16.98 | 0.6 | | 7 | 32(1.5) | -5 | [-4] | [-11] | [-11] | -88 | -263 | RG | -0.5 | Wait | | (-4) | -9 | -11 | -4 | -20 | -1.6,2 | 64 | | 35 | Apr/4 | 13 | 16.28 | 17.01 | 17.65(-0.23) | 17.33(-0.4) | 17.25(-0.69) | 17.09 | 0.7 | | 7 | 30(1.8) | 10 | [-4] | [-15] | [-1] | -86 | -265 | RG | -0.4 | Wait | | (-4) | -12 | 6 | -15 | -6 | -1.5,2 | 64 | | | | |
| 36 | Apr/4 | 12 | 16.28 | 17.01 | 17.69(-0.23) | 17.4(-0.51) | 17.37(-0.46) | 17.03 | 0.6 | | 7 | 28(3) | 10 | [-4] | [-12] | [-11] | -88 | -255 | RG | -1 | SmallLong | | (-5) | -8 | -14 | -14 | -20 | -1.9,10 | 64 | | 37 | Apr/4 | 11 | 16.28 | 17.01 | 17.73(-0.23) | 17.49(-0.57) | 17.45(-0.06) | 17.17 | 0.7 | | 7 | 25(2.3) | 0 | [-4] | [-6] | [-12] | -76 | -102 | RG | -0.9 | SmallLong | | (-3) | -1 | -31 | -12 | 6 | -1.8,19 | 64 | | 38 | Apr/4 | 10 | 16.28 | 17.01 | 17.77(-0.17) | 17.59(-0.28) | 17.46(0.17) | 17.5 | 1 | | 7 | 23(-0.2) | 40 | [-3] | [0] | [6] | -40 | 62 | UR | 0.1 | SmallShort | | (-2) | 3 | 1 | 14 | 20 | -1,35 | 64 | | 39 | Apr/4 | 9 | 16.28 | 17.01 | 17.8(-0.11) | 17.64(-0.34) | 17.43(0.11) | 17.49 | 1 | | 7 | 23(0.6) | 30 | [-2] | [-1] | [-3] | -46 | -31 | RG | 0.2 | Wait? | | (-3) | 2 | -17 | 20 | -6 | -1.1,32 | 64 | | 40 | Apr/3 | 15 | 16.17 | 17 | 17.82(-0.06) | 17.7(-0.28) | 17.41(-0.06) | 17.67 | 1.2 | | 9 | 23(-0.1) | 50 | [-1] | [-2] | [13] | -41 | -32 | RG | 1 | SmallShort? | | (-2) | -1 | 24 | 15 | 20 | -0.5,22 | 65 | | | | |
| 41 | Apr/3 | 14 | 16.17 | 17 | 17.82(0) | 17.75(-0.34) | 17.42(-0.63) | 17.42 | 1 | | 9 | 23(-0.7) | 50 | [0] | [-12] | [3] | -81 | -388 | RG | 0 | Wait | | (-3) | -11 | 20 | -6 | -20 | -1.5,7 | 65 | | 42 | Apr/3 | 13 | 16.17 | 17 | 17.83(0.06) | 17.81(-0.39) | 17.53(-1.07) | 17.21 | 0.9 | | 9 | 23(-2.8) | 10 | [1] | [-19] | [-25] | -105 | -684 | DR | -1.1 | HoldShort | | (0) | -18 | -16 | -32 | -20 | -2.2,0 | 65 | | 43 | Apr/3 | 12 | 16.17 | 17 | 17.82(0.17) | 17.88(-0.22) | 17.72(-0.73) | 17.38 | 1 | | 9 | 26(-4.9) | 30 | [3] | [-12] | [-19] | -85 | -608 | DR | -1.1 | HoldShort | | (2) | -12 | -2 | -41 | -20 | -1.4,0 | 65 | | 44 | Apr/3 | 11 | 16.17 | 17 | 17.79(0.17) | 17.92(-0.33) | 17.85(-0.78) | 17.4 | 1 | | 9 | 31(-4.5) | 20 | [3] | [-14] | [-27] | -62 | -590 | DR | -1.2 | OpenShort | | (3) | -13 | -30 | -42 | -20 | -1,13 | 65 | | 45 | Apr/3 | 10 | 16.17 | 17 | 17.76(0.34) | 17.98(-0.11) | 17.99(-0.61) | 17.72 | 1.3 | | 9 | 36(-5.6) | 35 | [6] | [-8] | [-19] | -8 | -523 | DR | -0.6 | OpenShort | | (6) | -10 | -19 | -23 | -20 | -0.1,45 | 65 | | | | |
| 46 | Apr/3 | 9 | 16.17 | 17 | 17.7(0.4) | 18(0.11) | 17.99(0) | 17.93 | 1.5 | | 9 | 41(-4.3) | 50 | [7] | [4] | [-11] | 37 | -276 | CR | -0.3 | HoldShort? | | (6) | 0 | -21 | -11 | -20 | 0.5,74 | 65 | | 47 | Mar/31 | 15 | 16.04 | 16.88 | 17.63(0.46) | 17.98(0.17) | 18.1(0.28) | 18.16 | 1.8 | | 9 | 46(-5.1) | 50 | [8] | [10] | [7] | 65 | -94 | UT | 0.1 | OpenLong? | | (8) | 5 | 11 | -3 | 20 | 1,90 | 72 | | 48 | Mar/31 | 14 | 16.04 | 16.88 | 17.55(0.75) | 17.95(-0.06) | 18.05(0.33) | 18.04 | 1.7 | | 9 | 51(-13.5) | 50 | [13] | [10] | [5] | 62 | -393 | UT | -0 | OpenLong | | (7) | 6 | -4 | 21 | 20 | 0.8,92 | 72 | | 49 | Mar/31 | 13 | 16.04 | 16.88 | 17.42(0.81) | 17.96(0.11) | 17.99(0.17) | 18.08 | 1.8 | | 9 | 64(-10.4) | 50 | [14] | [9] | [3] | 69 | -396 | UT | 0.1 | OpenLong | | (14) | 3 | -11 | 23 | 20 | 0.9,96 | 72 | | 50 | Mar/31 | 12 | 16.04 | 16.88 | 17.28(0.88) | 17.94(0.17) | 17.96(0.34) | 18.2 | 1.9 | | 9 | 75(-7.5) | 50 | [15] | [13] | [16] | 73 | -276 | UT | 0.3 | OpenLong | | (14) | 6 | 16 | 24 | 20 | 1.1,95 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|