|
|
| ^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 12, 2023 |
|
MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $46.5800 One month high (close): $50.3500
MCHI Daily Change: -2.75% Daily StdDev 1.62% MCHI EMA_5_Trend: -0.61% 10Minute StdDev: $0.5572
Latest Price : $48.2(-2.75%) | Fri. Apr 14, 2023($0.2) Thu. Apr 13, 2023($0.4) Wed. Apr 12, 2023($0.7) Tue. Apr 11, 2023($0.2) Mon. Apr 10, 2023($0.2) Thu. Apr 6, 2023($0.3) Wed. Apr 5, 2023($0.3) Tue. Apr 4, 2023($0.2)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -0.5
| | Wed. Apr. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 12 | 48.77 | 49.55 | 49.41(-0.14) | 49.28(-0.28) | 48.83(-0.49) | 48.46 | -0.3 | | 6 | 37(4.6) | -30 | [-9] | [-42] | [-4] | -104 | -169 | BT | -0.9 | OpenLong | | (-7) | -30 | 5 | -4 | -20 | -2.2,1 | 56 | Sample size 50 Avg positive next hour return: 0.3%(48%) Avg negative next hour return: -0.3%(52%)
Daily Trend: %
Up Forces: 48.77(daily_ema_20 0.64%)
Down Forces:
Support Levels:
Resistance Levels: 49.28(hourly_sma_10 1.69%) 49.41(hourly_sma_20 1.96%) 49.55(weak_daily_ema_10 2.25%)
|
| | | 2 | Apr/12 | 11 | 48.77 | 49.55 | 49.48(-0.14) | 49.42(-0.22) | 49.07(-0.53) | 48.41 | -0.3 | | 6 | 33(8) | -35 | [-9] | [-43] | [-25] | -120 | -212 | DT | -1.7 | HoldShort | | (-7) | -33 | -31 | -43 | -20 | -2.8,0 | 56 | | 3 | Apr/12 | 10 | 48.77 | 49.55 | 49.55(-0.08) | 49.53(-0.16) | 49.33(-0.42) | 48.69 | -0.1 | | 6 | 25(7.2) | -20 | [-5] | [-33] | [-23] | -108 | -200 | DT | -2.2 | HoldShort | | (-6) | -26 | -28 | -43 | -20 | -3,17 | 56 | | 4 | Apr/12 | 9 | 48.77 | 49.55 | 49.59(-0.04) | 49.61(-0.08) | 49.54(-0.3) | 48.95 | 0.2 | | 6 | 18(3.1) | -5 | [-3] | [-23] | [-36] | -92 | -170 | RG | -2.9 | SmallLong? | | (-3) | -19 | -71 | -41 | -20 | -3.1,36 | 56 | | 5 | Apr/11 | 15 | 48.74 | 49.71 | 49.61(0.04) | 49.65(0.06) | 49.69(-0.1) | 49.62 | 0.7 | | 12 | 15(-1.2) | 50 | [3] | [-2] | [-5] | 10 | -77 | DR | -0.4 | OpenShort? | | (1) | -6 | -4 | -13 | -18 | 0.1,57 | 66 | | | | |
| 6 | Apr/11 | 14 | 48.74 | 49.71 | 49.59(0.06) | 49.62(0.04) | 49.74(-0.04) | 49.66 | 0.8 | | 12 | 16(-2.9) | 50 | [4] | [1] | [-4] | 21 | -73 | CR | -0.4 | HoldShort | | (2) | -3 | -2 | -16 | -6 | 0.4,61 | 66 | | 7 | Apr/11 | 13 | 48.74 | 49.71 | 49.56(0.06) | 49.6(0.06) | 49.76(0.04) | 49.68 | 0.8 | | 12 | 19(-1.7) | 50 | [4] | [7] | [-2] | 31 | -40 | CR | -0.4 | HoldShort | | (3) | 3 | -1 | -14 | 6 | 0.5,68 | 66 | | 8 | Apr/11 | 12 | 48.74 | 49.71 | 49.53(0.06) | 49.57(0.04) | 49.74(0.1) | 49.69 | 0.8 | | 12 | 20(-1.5) | 50 | [4] | [10] | [-3] | 49 | -12 | CR | -0.2 | HoldShort | | (4) | 6 | -10 | -1 | 6 | 0.7,81 | 66 | | 9 | Apr/11 | 11 | 48.74 | 49.71 | 49.5(0.06) | 49.57(0) | 49.69(0.14) | 49.78 | 0.9 | | 12 | 22(-0.7) | 50 | [4] | [11] | [1] | 68 | 30 | UT | 0.3 | OpenLong | | (3) | 9 | -12 | 18 | 20 | 1.1,90 | 66 | | 10 | Apr/11 | 10 | 48.74 | 49.71 | 49.47(0.1) | 49.55(0.02) | 49.62(0.24) | 49.89 | 1 | | 12 | 23(-0.1) | 50 | [6] | [19] | [11] | 74 | 33 | UT | 1 | OpenLong | | (5) | 15 | 11 | 24 | 20 | 1.6,84 | 66 | | | | |
| 11 | Apr/11 | 9 | 48.74 | 49.71 | 49.42(0.08) | 49.55(0) | 49.5(0.12) | 49.79 | 0.9 | | 12 | 23(0.3) | 50 | [5] | [10] | [15] | 51 | 9 | UT | 1.1 | OpenLong? | | (4) | 8 | 28 | 16 | 20 | 1.4,66 | 66 | | 12 | Apr/10 | 15 | 48.62 | 49.58 | 49.42(0) | 49.54(-0.04) | 49.44(0.06) | 49.53 | 0.7 | | 12 | 22(0.5) | 50 | [0] | [4] | [5] | 14 | 49 | UR | 0.3 | SmallShort? | | (2) | 4 | 10 | 7 | 6 | 0.6,49 | 70 | | 13 | Apr/10 | 14 | 48.62 | 49.58 | 49.38(-0.02) | 49.56(-0.04) | 49.44(0) | 49.44 | 0.7 | | 12 | 22(-0.8) | 45 | [-1] | [-0] | [-1] | 1 | 35 | RG | 0.1 | Wait | | (0) | 0 | 0 | -1 | -14 | 0.2,46 | 70 | | 14 | Apr/10 | 13 | 48.62 | 49.58 | 49.39(-0.04) | 49.58(0.02) | 49.41(-0.14) | 49.44 | 0.7 | | 12 | 23(-0.7) | 35 | [-3] | [-8] | [2] | 3 | 16 | RG | 0.1 | Wait | | (-1) | -9 | 10 | -2 | -10 | 0.2,48 | 70 | | 15 | Apr/10 | 12 | 48.62 | 49.58 | 49.41(-0.02) | 49.57(0.02) | 49.48(-0.2) | 49.35 | 0.6 | | 12 | 23(-0.1) | 20 | [-1] | [-11] | [-10] | -8 | -46 | RG | -0.5 | Wait | | (-2) | -13 | -13 | -13 | -20 | -0.2,47 | 70 | | | | |
| 16 | Apr/10 | 11 | 48.62 | 49.58 | 49.41(0) | 49.56(0.08) | 49.58(-0.1) | 49.47 | 0.7 | | 12 | 23(0) | 40 | [0] | [-3] | [-3] | 5 | -20 | DR | -0.4 | OpenShort | | (0) | -6 | 11 | -25 | -20 | 0.2,50 | 70 | | 17 | Apr/10 | 10 | 48.62 | 49.58 | 49.41(0) | 49.52(0.06) | 49.63(-0.16) | 49.37 | 0.6 | | 12 | 23(-0.1) | 30 | [0] | [-7] | [-9] | 8 | -57 | DR | -0.9 | OpenShort | | (-1) | -10 | -5 | -27 | -20 | -0.2,63 | 70 | | 18 | Apr/10 | 9 | 48.62 | 49.58 | 49.42(-0.02) | 49.49(0.06) | 49.71(-0.06) | 49.42 | 0.7 | | 12 | 24(0) | 15 | [-1] | [-1] | [-17] | 31 | 8 | RG | -1 | SmallLong? | | (0) | -4 | -39 | -14 | -16 | 0,81 | 70 | | 19 | Apr/6 | 15 | 48.48 | 49.5 | 49.43(0.04) | 49.46(0.16) | 49.74(0.14) | 49.79 | 1 | | 13 | 24(2.1) | 50 | [3] | [16] | [0] | 79 | 64 | UT | 0.2 | OpenLong? | | (1) | 9 | -6 | 5 | 16 | 1.3,96 | 70 | | 20 | Apr/6 | 14 | 48.48 | 49.5 | 49.43(0) | 49.38(0.18) | 49.67(0.26) | 49.85 | 1.1 | | 13 | 21(-0.2) | 50 | [0] | [23] | [10] | 89 | 167 | UR | 0.7 | SmallShort | | (2) | 17 | 13 | 22 | 20 | 1.6,99 | 70 | | | | |
| 21 | Apr/6 | 13 | 48.48 | 49.5 | 49.43(0) | 49.29(0.12) | 49.54(0.28) | 49.73 | 1 | | 13 | 22(-0.3) | 50 | [0] | [23] | [6] | 72 | 143 | UR | 0.7 | SmallShort | | (-1) | 18 | -3 | 29 | 20 | 1.2,92 | 70 | | 22 | Apr/6 | 12 | 48.48 | 49.5 | 49.41(-0.02) | 49.23(0.06) | 49.4(0.26) | 49.76 | 1 | | 13 | 22(-0.3) | 50 | [-1] | [19] | [18] | 64 | 172 | UR | 1.3 | SmallShort | | (0) | 17 | 19 | 39 | 20 | 1.3,81 | 70 | | 23 | Apr/6 | 11 | 48.48 | 49.5 | 49.42(-0.02) | 49.2(-0.02) | 49.27(0.22) | 49.58 | 0.9 | | 13 | 22(-1.5) | 50 | [-1] | [14] | [15] | 24 | 121 | UR | 1.1 | SmallShort | | (-1) | 14 | 16 | 33 | 20 | 0.6,59 | 70 | | 24 | Apr/6 | 10 | 48.48 | 49.5 | 49.43(-0.06) | 49.21(-0.06) | 49.16(0.12) | 49.43 | 0.7 | | 13 | 24(-1.1) | 50 | [-4] | [6] | [15] | -16 | 108 | UR | 0.9 | SmallShort | | (-3) | 8 | 23 | 19 | 20 | 0,34 | 70 | | 25 | Apr/6 | 9 | 48.48 | 49.5 | 49.46(-0.06) | 49.24(-0.06) | 49.1(0.12) | 49.22 | 0.6 | | 13 | 25(-0.9) | 50 | [-4] | [6] | [9] | -52 | 58 | UR | 0.4 | SmallShort? | | (-3) | 8 | 21 | 10 | 4 | -0.8,18 | 70 | | | | |
| 26 | Apr/5 | 15 | 48.33 | 49.44 | 49.49(-0.1) | 49.27(-0.08) | 49.04(-0.02) | 49.03 | 0.6 | | 11 | 26(-0.6) | 20 | [-6] | [-4] | [-2] | -74 | 23 | RG | -0 | Wait? | | (-5) | -1 | -7 | 7 | -10 | -1.4,11 | 66 | | 27 | Apr/5 | 14 | 48.33 | 49.44 | 49.54(-0.06) | 49.31(-0.1) | 49.05(-0.14) | 49.1 | 0.6 | | 11 | 26(0.9) | 35 | [-4] | [-12] | [2] | -73 | -60 | RG | 0.2 | Wait | | (-4) | -9 | 3 | 13 | -18 | -1.4,12 | 66 | | 28 | Apr/5 | 13 | 48.33 | 49.44 | 49.57(-0.08) | 49.36(-0.08) | 49.12(-0.26) | 49.07 | 0.6 | | 11 | 25(1.5) | 15 | [-5] | [-19] | [-0] | -83 | -81 | RG | -0.2 | Wait | | (-4) | -17 | 1 | 6 | -20 | -1.6,7 | 66 | | 29 | Apr/5 | 12 | 48.33 | 49.44 | 49.61(-0.1) | 49.4(-0.08) | 49.25(-0.26) | 49.06 | 0.6 | | 11 | 24(1.5) | 10 | [-6] | [-20] | [-1] | -95 | -67 | BT | -0.6 | OpenLong | | (-4) | -17 | 10 | -13 | -20 | -1.9,3 | 66 | | 30 | Apr/5 | 11 | 48.33 | 49.44 | 49.66(-0.1) | 49.44(-0.18) | 49.38(-0.26) | 48.97 | 0.5 | | 11 | 22(3.5) | 5 | [-6] | [-23] | [-12] | -113 | -97 | RG | -1.5 | SmallLong | | (-5) | -17 | -12 | -32 | -20 | -2.5,0 | 66 | | | | |
| 31 | Apr/5 | 10 | 48.33 | 49.44 | 49.71(-0.1) | 49.53(-0.14) | 49.51(-0.16) | 49.08 | 0.6 | | 11 | 19(2.8) | -15 | [-6] | [-15] | [-19] | -100 | -56 | DT | -1.8 | HoldShort | | (-5) | -10 | -39 | -21 | -20 | -2.7,18 | 66 | | 32 | Apr/5 | 9 | 48.33 | 49.44 | 49.76(-0.06) | 49.6(-0.08) | 49.51(0) | 49.44 | 0.9 | | 11 | 16(-0.1) | 25 | [-4] | [-3] | [-10] | -55 | 12 | RG | -0.8 | SmallLong? | | (-4) | 0 | -30 | 4 | -8 | -1.6,35 | 66 | | 33 | Apr/4 | 15 | 48.28 | 49.32 | 49.79(-0.04) | 49.64(-0.04) | 49.59(0.1) | 49.72 | 1.2 | | 12 | 16(-1.4) | 50 | [-3] | [6] | [6] | -16 | 67 | UR | 0.6 | SmallShort? | | (-2) | 6 | 2 | 23 | 18 | -0.3,42 | 73 | | 34 | Apr/4 | 14 | 48.28 | 49.32 | 49.81(-0.08) | 49.66(-0.02) | 49.54(0.1) | 49.7 | 1.2 | | 12 | 18(-2.4) | 40 | [-5] | [6] | [8] | -38 | 107 | UR | 0.7 | SmallShort | | (-2) | 6 | 15 | 15 | 8 | -0.5,25 | 73 | | 35 | Apr/4 | 13 | 48.28 | 49.32 | 49.85(-0.08) | 49.67(-0.08) | 49.49(-0.14) | 49.56 | 1 | | 12 | 20(-0.9) | 30 | [-5] | [-11] | [5] | -67 | -5 | RG | 0.3 | Wait | | (-4) | -9 | 12 | 6 | 4 | -1.2,13 | 73 | | | | |
| 36 | Apr/4 | 12 | 48.28 | 49.32 | 49.89(-0.08) | 49.71(-0.1) | 49.56(-0.12) | 49.45 | 1 | | 12 | 21(0.1) | 20 | [-5] | [-10] | [-2] | -84 | -29 | RG | -0.4 | Wait | | (-5) | -8 | -7 | 7 | -10 | -1.7,9 | 73 | | 37 | Apr/4 | 11 | 48.28 | 49.32 | 49.93(-0.1) | 49.76(-0.06) | 49.62(-0.12) | 49.52 | 1 | | 12 | 21(-0.7) | 15 | [-6] | [-9] | [-3] | -82 | 5 | RG | -0.4 | Wait | | (-4) | -8 | 2 | -7 | -20 | -1.6,8 | 73 | | 38 | Apr/4 | 10 | 48.28 | 49.32 | 49.98(-0.08) | 49.79(-0.08) | 49.68(-0.2) | 49.5 | 1 | | 12 | 22(1.4) | 20 | [-5] | [-15] | [1] | -86 | -64 | RG | -0.7 | Wait | | (-6) | -13 | 7 | -2 | -18 | -1.8,9 | 73 | | 39 | Apr/4 | 9 | 48.28 | 49.32 | 50.02(-0.08) | 49.83(-0.1) | 49.78(-0.14) | 49.43 | 0.9 | | 12 | 20(2.6) | -10 | [-5] | [-12] | [-21] | -104 | -65 | DT | -1.4 | HoldShort? | | (-4) | -9 | -49 | -11 | -20 | -2.4,6 | 73 | | 40 | Apr/3 | 15 | 48.22 | 49.12 | 50.06(-0.04) | 49.88(-0.02) | 49.85(-0.02) | 49.89 | 1.3 | | 9 | 18(0) | 40 | [-3] | [-0] | [4] | -60 | 12 | UR | 0.2 | SmallShort? | | (-2) | -1 | 12 | -1 | 8 | -0.8,10 | 67 | | | | |
| 41 | Apr/3 | 14 | 48.22 | 49.12 | 50.06(0) | 49.89(-0.06) | 49.86(-0.08) | 49.78 | 1.3 | | 9 | 18(-0.5) | 50 | [0] | [-4] | [-4] | -80 | -83 | DR | -0.4 | HoldShort | | (-3) | -5 | -5 | -8 | -6 | -1.4,5 | 67 | | 42 | Apr/3 | 13 | 48.22 | 49.12 | 50.08(0.02) | 49.92(-0.06) | 49.86(0) | 49.83 | 1.3 | | 9 | 18(-0.6) | 50 | [1] | [1] | [-5] | -71 | -73 | CR | -0.3 | HoldShort | | (1) | 0 | -10 | -8 | -6 | -1.1,7 | 67 | | 43 | Apr/3 | 12 | 48.22 | 49.12 | 50.07(0.02) | 49.95(-0.04) | 49.9(0.04) | 49.92 | 1.4 | | 9 | 19(-1) | 50 | [1] | [4] | [1] | -56 | -41 | UT | 0.1 | OpenLong | | (1) | 2 | 5 | -6 | 6 | -0.7,12 | 67 | | 44 | Apr/3 | 11 | 48.22 | 49.12 | 50.07(0) | 49.97(-0.1) | 49.88(-0.04) | 49.87 | 1.3 | | 9 | 20(-0.3) | 40 | [0] | [-3] | [-1] | -56 | -51 | DR | -0 | OpenShort | | (1) | -2 | -5 | -1 | 12 | -0.8,14 | 67 | | 45 | Apr/3 | 10 | 48.22 | 49.12 | 50.06(0.02) | 50.02(-0.08) | 49.9(-0.04) | 49.92 | 1.4 | | 9 | 20(-0.7) | 45 | [1] | [-2] | [-3] | -47 | -64 | DR | 0.1 | OpenShort | | (1) | -2 | -5 | -5 | -8 | -0.6,18 | 67 | | | | |
| 46 | Apr/3 | 9 | 48.22 | 49.12 | 50.05(0.04) | 50.06(-0.08) | 49.92(-0.04) | 49.97 | 1.4 | | 9 | 21(-1.2) | 50 | [2] | [-2] | [4] | -39 | -75 | RG | 0.2 | Wait? | | (1) | -2 | 16 | -10 | 4 | -0.3,19 | 67 | | 47 | Mar/31 | 15 | 48.2 | 48.83 | 50.03(0.04) | 50.1(-0.14) | 49.94(-0.1) | 49.82 | 1.3 | | 6 | 22(-1.7) | 35 | [2] | [-7] | [-4] | -53 | -112 | DR | -0.4 | OpenShort? | | (1) | -6 | -1 | -19 | -2 | -0.8,17 | 68 | | 48 | Mar/31 | 14 | 48.2 | 48.83 | 50.01(0.02) | 50.17(-0.1) | 49.99(-0.16) | 49.83 | 1.3 | | 6 | 24(-1.1) | 15 | [1] | [-9] | [-9] | -33 | -104 | DR | -0.5 | OpenShort | | (2) | -9 | -14 | -11 | -20 | -0.6,32 | 68 | | 49 | Mar/31 | 13 | 48.2 | 48.83 | 50(0.06) | 50.22(-0.04) | 50.07(-0.14) | 49.96 | 1.4 | | 6 | 25(-1.3) | 40 | [3] | [-6] | [-4] | -10 | -112 | DR | -0.3 | OpenShort | | (2) | -8 | -7 | -3 | -16 | -0.1,43 | 68 | | 50 | Mar/31 | 12 | 48.2 | 48.83 | 49.97(0.04) | 50.24(-0.06) | 50.14(-0.12) | 50.03 | 1.4 | | 6 | 26(-1.1) | 30 | [2] | [-6] | [-4] | 4 | -64 | DR | -0.3 | OpenShort | | (3) | -7 | -6 | 1 | -20 | 0.2,49 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|