|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 12, 2023 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $130.7800 One month high (close): $137.1400
IWN Daily Change: -0.71% Daily StdDev 1.35% IWN EMA_5_Trend: 0.09% 10Minute StdDev: $0.8082
Latest Price : $134.82(-0.71%) | Fri. Apr 14, 2023($0.9) Thu. Apr 13, 2023($0.6) Wed. Apr 12, 2023($0.5) Tue. Apr 11, 2023($0.9) Mon. Apr 10, 2023($0.5) Thu. Apr 6, 2023($0.3) Wed. Apr 5, 2023($1.1) Tue. Apr 4, 2023($1.4)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 0.2
| | Wed. Apr. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 12 | 134.43 | 135.01 | 135.23(0.07) | 136.04(0.01) | 136.05(-0.09) | 135.8 | 0.8 | | 2 | 59(-2.3) | 25 | [5] | [-5] | [4] | 30 | -58 | RG | -0.3 | Wait | | (6) | -7 | 23 | -19 | -11 | 0.6,65 | 58 | Sample size 50 Avg positive next hour return: 0.38%(44%) Avg negative next hour return: -0.24%(56%)
Daily Trend: %
Up Forces: 136.04(hourly_sma_10 0.18%)
Down Forces: 134.43(daily_ema_20 -1.01%)
Support Levels: 135.23(hourly_sma_20 -0.42%) 135.01(weak_daily_ema_10 -0.58%)
Resistance Levels:
|
| | | 2 | Apr/12 | 11 | 134.43 | 135.01 | 135.13(0.05) | 136.03(0.02) | 136.17(-0.14) | 135.36 | 0.6 | | 2 | 61(-2.4) | -15 | [4] | [-9] | [-20] | 34 | -69 | DR | -0.8 | OpenShort | | (4) | -10 | -42 | -16 | -20 | 0.2,79 | 58 | | 3 | Apr/12 | 10 | 134.43 | 135.01 | 135.06(0.1) | 136(0.11) | 136.36(-0.01) | 136.17 | 1.1 | | 2 | 63(-2.4) | 10 | [7] | [5] | [-11] | 70 | -28 | CR | -0.2 | HoldShort | | (6) | -1 | -27 | -8 | -13 | 1.1,92 | 58 | | 4 | Apr/12 | 9 | 134.43 | 135.01 | 134.92(0.13) | 135.85(0.17) | 136.37(0.18) | 136.69 | 1.4 | | 2 | 66(2.3) | 50 | [10] | [22] | [8] | 88 | 40 | UT | 0.3 | OpenLong? | | (9) | 13 | 23 | -2 | 8 | 1.6,98 | 58 | | 5 | Apr/11 | 15 | 134.53 | 134.91 | 134.75(0.11) | 135.62(0.18) | 136.13(0.07) | 136.25 | 1 | | 2 | 63(4.8) | 35 | [8] | [15] | [-4] | 83 | 13 | CR | 0.1 | OpenShort? | | (8) | 5 | -9 | -6 | -2 | 1.4,98 | 46 | | | | |
| 6 | Apr/11 | 14 | 134.53 | 134.91 | 134.6(0.13) | 135.37(0.15) | 136.03(0.1) | 136.43 | 1.1 | | 2 | 59(2.2) | 50 | [10] | [16] | [6] | 95 | 29 | UT | 0.4 | OpenLong | | (9) | 7 | 13 | 1 | 19 | 1.8,100 | 46 | | 7 | Apr/11 | 13 | 134.53 | 134.91 | 134.43(0.11) | 135.17(0.1) | 135.89(0.18) | 136.18 | 0.9 | | 2 | 56(2.8) | 50 | [8] | [20] | [2] | 93 | 62 | UT | 0.3 | OpenLong | | (9) | 13 | -1 | -3 | 20 | 1.8,98 | 46 | | 8 | Apr/11 | 12 | 134.53 | 134.91 | 134.28(0.11) | 135.03(0.15) | 135.64(0.24) | 136.19 | 1 | | 2 | 54(4.8) | 50 | [8] | [26] | [11] | 101 | 87 | UT | 0.6 | HoldLong | | (9) | 18 | 29 | -4 | 20 | 2.1,98 | 46 | | 9 | Apr/11 | 11 | 134.53 | 134.91 | 134.13(0.1) | 134.83(0.15) | 135.32(0.16) | 135.63 | 0.6 | | 2 | 49(1.4) | 45 | [7] | [20] | [-1] | 93 | 46 | CR | 0.4 | OpenShort | | (7) | 12 | -6 | 1 | 7 | 1.8,98 | 46 | | 10 | Apr/11 | 10 | 134.53 | 134.91 | 134(0.11) | 134.63(0.17) | 135.11(0.31) | 135.75 | 0.7 | | 2 | 47(5.6) | 50 | [8] | [32] | [5] | 103 | 96 | UT | 0.8 | HoldLong | | (7) | 23 | 2 | 11 | 20 | 2.1,100 | 46 | | | | |
| 11 | Apr/11 | 9 | 134.53 | 134.91 | 133.85(0.1) | 134.4(0.13) | 134.69(0.18) | 135.71 | 0.7 | | 2 | 42(5.5) | 50 | [7] | [21] | [20] | 113 | 82 | UT | 1.4 | HoldLong? | | (8) | 13 | 43 | 16 | 20 | 2.6,98 | 46 | | 12 | Apr/10 | 15 | 134.48 | 134.7 | 133.72(0.04) | 134.23(0.08) | 134.45(0.02) | 134.89 | 0.2 | | 0 | 36(3.1) | 10 | [3] | [6] | [9] | 91 | 55 | RG | 0.7 | Wait? | | (5) | 2 | 13 | 17 | 20 | 1.9,93 | 52 | | 13 | Apr/10 | 14 | 134.48 | 134.7 | 133.66(0.04) | 134.12(0.1) | 134.42(0.07) | 134.64 | 0.1 | | 0 | 33(2.8) | 5 | [3] | [10] | [2] | 70 | 47 | RG | 0.4 | Wait | | (3) | 5 | 7 | -6 | 5 | 1.7,77 | 52 | | 14 | Apr/10 | 13 | 134.48 | 134.7 | 133.61(0.03) | 133.99(0.09) | 134.33(0.15) | 134.51 | 0 | | 0 | 30(2.2) | 30 | [2] | [15] | [10] | 66 | 77 | UT | 0.3 | OpenLong | | (2) | 11 | 37 | -13 | 5 | 1.7,73 | 52 | | 15 | Apr/10 | 12 | 134.48 | 134.7 | 133.57(-0.01) | 133.87(0.03) | 134.33(0) | 133.82 | -0.4 | | 0 | 28(-0.5) | -25 | [-1] | [2] | [-13] | 39 | 30 | RG | -0.6 | Wait | | (0) | 0 | -31 | -14 | -9 | 0.5,76 | 52 | | | | |
| 16 | Apr/10 | 11 | 134.48 | 134.7 | 133.59(0.03) | 133.83(0.11) | 134.13(0.11) | 134.41 | -0 | | 0 | 29(2.9) | 10 | [2] | [13] | [-1] | 87 | 57 | CR | 0.6 | OpenShort | | (1) | 8 | -17 | 20 | 10 | 1.7,94 | 52 | | 17 | Apr/10 | 10 | 134.48 | 134.7 | 133.55(0.04) | 133.68(0.11) | 133.98(0.12) | 134.74 | 0.2 | | 0 | 26(4.6) | 30 | [3] | [14] | [15] | 106 | 80 | UT | 1.7 | HoldLong | | (3) | 9 | 28 | 22 | 20 | 2.7,88 | 52 | | 18 | Apr/10 | 9 | 134.48 | 134.7 | 133.5(-0.03) | 133.53(0.07) | 133.82(0.12) | 134.2 | -0.2 | | 0 | 21(-5.4) | 10 | [-2] | [11] | [16] | 80 | 112 | UR | 1 | SmallShort? | | (1) | 9 | 35 | 19 | 20 | 1.9,82 | 52 | | 19 | Apr/6 | 15 | 134.61 | 134.46 | 133.54(-0.09) | 133.44(0.05) | 133.66(0.04) | 133.54 | -0.4 | | -4 | 27(-2.9) | -50 | [-7] | [3] | [-2] | 27 | 104 | RG | -0.3 | Wait? | | (-4) | 3 | -9 | 9 | -7 | 0,77 | 54 | | 20 | Apr/6 | 14 | 134.61 | 134.46 | 133.66(-0.11) | 133.37(0.05) | 133.6(0.04) | 133.72 | -0.4 | | -4 | 29(-10.7) | -50 | [-8] | [3] | [4] | 39 | 124 | UR | 0.2 | SmallShort | | (-6) | 3 | -4 | 26 | 5 | 0.1,86 | 54 | | | | |
| 21 | Apr/6 | 13 | 134.61 | 134.46 | 133.81(-0.09) | 133.3(0.06) | 133.54(0.11) | 133.79 | -0.3 | | -4 | 40(-5.5) | -40 | [-7] | [9] | [4] | 24 | 122 | UR | 0.3 | SmallShort | | (-8) | 8 | -5 | 25 | 14 | -0,74 | 54 | | 22 | Apr/6 | 12 | 134.61 | 134.46 | 133.93(-0.08) | 133.22(0.02) | 133.39(0.11) | 133.89 | -0.3 | | -4 | 46(-4.7) | -15 | [-6] | [8] | [15] | 1 | 111 | UR | 0.5 | SmallShort | | (-6) | 8 | 29 | 19 | 20 | -0,51 | 54 | | 23 | Apr/6 | 11 | 134.61 | 134.46 | 134.04(-0.12) | 133.19(-0.04) | 133.25(0.02) | 133.34 | -0.5 | | -4 | 50(-3.7) | -50 | [-9] | [-2] | [4] | -40 | 81 | DP | 0.1 | OpenShort | | (-8) | 2 | 3 | 10 | 14 | -0.6,25 | 54 | | 24 | Apr/6 | 10 | 134.61 | 134.46 | 134.2(-0.1) | 133.24(-0.03) | 133.23(0.07) | 133.29 | -0.6 | | -4 | 54(-2) | -40 | [-7] | [2] | [0] | -50 | 52 | RG | 0 | Wait | | (-9) | 5 | -5 | 7 | 9 | -0.7,18 | 54 | | 25 | Apr/6 | 9 | 134.61 | 134.46 | 134.34(-0.15) | 133.28(-0.04) | 133.14(0.07) | 133.38 | -0.5 | | -4 | 56(-5.9) | -45 | [-11] | [1] | [8] | -56 | 103 | UR | 0.2 | SmallShort? | | (-7) | 5 | 18 | 7 | 16 | -0.7,12 | 54 | | | | |
| 26 | Apr/5 | 15 | 134.99 | 134.22 | 134.54(-0.17) | 133.34(-0.05) | 133.05(0.01) | 133.05 | -0.6 | | -8 | 62(15.1) | -50 | [-12] | [-5] | [-2] | -69 | 69 | DT | 0 | OpenShort? | | (-12) | 1 | -8 | 5 | -5 | -1,6 | 43 | | 27 | Apr/5 | 14 | 134.99 | 134.22 | 134.77(-0.12) | 133.41(-0.04) | 133.04(-0.08) | 133.2 | -0.5 | | -8 | 47(0.3) | -50 | [-9] | [-10] | [1] | -70 | -18 | DP | 0.1 | OpenShort | | (-12) | -6 | 1 | 7 | -4 | -1,5 | 43 | | 28 | Apr/5 | 13 | 134.99 | 134.22 | 134.93(-0.12) | 133.47(-0.13) | 133.15(-0.08) | 133.17 | -0.5 | | -8 | 47(0.7) | -50 | [-9] | [-13] | [7] | -76 | -28 | DP | 0 | OpenShort | | (-9) | -6 | 14 | 6 | 11 | -1.1,2 | 43 | | 29 | Apr/5 | 12 | 134.99 | 134.22 | 135.09(-0.13) | 133.64(-0.22) | 133.26(-0.12) | 132.91 | -0.6 | | -8 | 46(1.7) | -50 | [-9] | [-20] | [1] | -85 | -58 | DP | -0.2 | OpenShort | | (-9) | -9 | -1 | 1 | 11 | -1.4,0 | 43 | | 30 | Apr/5 | 11 | 134.99 | 134.22 | 135.26(-0.13) | 133.94(-0.28) | 133.42(-0.16) | 132.94 | -0.6 | | -8 | 44(2.3) | -50 | [-9] | [-25] | [-1] | -90 | -78 | DT | -0.3 | OpenShort | | (-9) | -11 | -3 | -1 | 5 | -1.6,0 | 43 | | | | |
| 31 | Apr/5 | 10 | 134.99 | 134.22 | 135.44(-0.14) | 134.32(-0.23) | 133.64(-0.1) | 132.99 | -0.6 | | -8 | 42(2.5) | -50 | [-10] | [-19] | [-14] | -93 | -64 | DT | -0.5 | OpenShort | | (-10) | -7 | -37 | -0 | -20 | -1.7,0 | 43 | | 32 | Apr/5 | 9 | 134.99 | 134.22 | 135.63(-0.09) | 134.63(-0.19) | 133.78(-0.01) | 133.69 | -0.4 | | -8 | 39(2.3) | -50 | [-6] | [-10] | [-1] | -87 | -52 | DT | -0.1 | OpenShort? | | (-9) | -1 | -3 | 1 | -7 | -1.5,1 | 43 | | 33 | Apr/4 | 15 | 135.59 | 134.16 | 135.75(-0.08) | 134.89(-0.2) | 133.79(-0.17) | 133.75 | -0.5 | | -11 | 37(8.1) | -50 | [-6] | [-22] | [-1] | -87 | -112 | DT | -0 | OpenShort? | | (-7) | -12 | 0 | 4 | -20 | -1.6,3 | 49 | | 34 | Apr/4 | 14 | 135.59 | 134.16 | 135.86(-0.02) | 135.16(-0.17) | 134.02(-0.33) | 133.75 | -0.5 | | -11 | 29(1.3) | -50 | [-1] | [-32] | [-6] | -92 | -224 | DT | -0.2 | OpenShort | | (-6) | -24 | -11 | 3 | -20 | -1.8,3 | 49 | | 35 | Apr/4 | 13 | 135.59 | 134.16 | 135.89(-0.02) | 135.39(-0.26) | 134.47(-0.39) | 133.97 | -0.4 | | -11 | 28(0.9) | -50 | [-1] | [-39] | [-0] | -90 | -220 | DT | -0.5 | HoldShort | | (-1) | -28 | 10 | -12 | -18 | -1.7,3 | 49 | | | | |
| 36 | Apr/4 | 12 | 135.59 | 134.16 | 135.92(-0.02) | 135.74(-0.28) | 135(-0.36) | 133.78 | -0.5 | | -11 | 27(1.4) | -50 | [-1] | [-38] | [-7] | -99 | -231 | DT | -1.1 | OpenShort | | (-2) | -26 | 4 | -30 | -20 | -2,1 | 49 | | 37 | Apr/4 | 11 | 135.59 | 134.16 | 135.95(-0.04) | 136.12(-0.21) | 135.49(-0.39) | 133.71 | -0.5 | | -11 | 25(2.2) | -50 | [-3] | [-38] | [-34] | -102 | -218 | DT | -1.8 | HoldShort | | (-2) | -28 | -63 | -41 | -20 | -2.2,3 | 49 | | 38 | Apr/4 | 10 | 135.59 | 134.16 | 136(-0.01) | 136.4(-0.1) | 136.02(-0.21) | 134.91 | -0.2 | | -11 | 23(0.3) | -50 | [-1] | [-21] | [-27] | -54 | -124 | DT | -1.2 | OpenShort | | (1) | -15 | -56 | -23 | -20 | -1.2,26 | 49 | | 39 | Apr/4 | 9 | 135.59 | 134.16 | 136.01(0.01) | 136.54(-0.02) | 136.02(0) | 135.99 | 0.1 | | -11 | 23(-0.1) | -50 | [1] | [-2] | [-15] | -8 | -10 | DR | -0.3 | OpenShort? | | (2) | 0 | -34 | -9 | -20 | -0,42 | 49 | | 40 | Apr/3 | 15 | 136.14 | 134.39 | 136(0.02) | 136.57(0.01) | 136.31(-0.12) | 136.65 | 0.1 | | -10 | 23(3.7) | -40 | [1] | [-8] | [8] | 22 | -1 | RG | 0.4 | Wait? | | (2) | -9 | 25 | -5 | 4 | 0.7,54 | 48 | | | | |
| 41 | Apr/3 | 14 | 136.14 | 134.39 | 135.97(0.05) | 136.56(-0.05) | 136.47(-0.22) | 136.18 | 0 | | -10 | 19(-0.8) | -50 | [4] | [-16] | [-4] | 14 | -88 | DR | -0.3 | OpenShort | | (1) | -16 | -5 | -10 | -8 | 0.2,59 | 48 | | 42 | Apr/3 | 13 | 136.14 | 134.39 | 135.9(0.07) | 136.63(0.01) | 136.77(-0.01) | 136.27 | 0 | | -10 | 20(-1.1) | -35 | [5] | [1] | [-8] | 19 | -44 | CR | -0.5 | HoldShort | | (4) | -1 | -6 | -23 | -20 | 0.4,59 | 48 | | 43 | Apr/3 | 12 | 136.14 | 134.39 | 135.81(0.08) | 136.61(0.04) | 136.78(0.01) | 136.39 | 0.1 | | -10 | 21(-0.8) | -15 | [6] | [4] | [0] | 36 | -39 | RG | -0.4 | Wait | | (5) | 1 | 15 | -19 | -20 | 0.6,71 | 48 | | 44 | Apr/3 | 11 | 136.14 | 134.39 | 135.7(0.05) | 136.56(0.1) | 136.76(-0.08) | 136.09 | -0 | | -10 | 22(-1.1) | -50 | [4] | [-1] | [-29] | 43 | -42 | DR | -0.7 | OpenShort | | (5) | -6 | -70 | -7 | -20 | 0.4,83 | 48 | | 45 | Apr/3 | 10 | 136.14 | 134.39 | 135.63(0.12) | 136.42(0.24) | 136.87(0.16) | 137.46 | 0.3 | | -10 | 23(1.6) | 5 | [9] | [23] | [-0] | 87 | 49 | RG | 0.5 | Wait | | (9) | 12 | -6 | 7 | 9 | 1.7,94 | 48 | | | | |
| 46 | Apr/3 | 9 | 136.14 | 134.39 | 135.47(0.12) | 136.09(0.24) | 136.65(0.12) | 137.58 | 0.3 | | -10 | 21(2.3) | 30 | [9] | [20] | [24] | 92 | 68 | UT | 0.9 | OpenLong? | | (9) | 9 | 61 | 5 | 20 | 2.1,89 | 48 | | 47 | Mar/31 | 15 | 136.63 | 134.07 | 135.31(0.05) | 135.77(0.13) | 136.49(0.03) | 136.4 | -0 | | -14 | 19(3.3) | -35 | [4] | [8] | [0] | 64 | 36 | RG | -0.1 | Wait? | | (5) | 2 | 6 | -10 | 1 | 1.2,84 | 53 | | 48 | Mar/31 | 14 | 136.63 | 134.07 | 135.24(0.1) | 135.6(0.08) | 136.45(0.07) | 136.29 | -0.1 | | -14 | 16(-0.7) | -5 | [7] | [10] | [4] | 67 | -5 | RG | -0.2 | Wait | | (4) | 5 | -4 | 22 | 20 | 1.2,87 | 53 | | 49 | Mar/31 | 13 | 136.63 | 134.07 | 135.11(0.12) | 135.49(0.04) | 136.36(0.29) | 136.37 | -0 | | -14 | 17(-0.5) | 10 | [9] | [25] | [3] | 78 | 42 | RG | 0 | Wait | | (8) | 21 | -13 | 26 | 20 | 1.4,93 | 53 | | 50 | Mar/31 | 12 | 136.63 | 134.07 | 134.95(0.12) | 135.44(0.04) | 135.96(0.31) | 136.63 | 0 | | -14 | 17(0.5) | 20 | [9] | [27] | [7] | 93 | 77 | UT | 0.7 | HoldLong | | (9) | 22 | -6 | 31 | 20 | 1.8,98 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|