|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 12, 2023 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $175.5100 One month high (close): $199.7800
CRM Daily Change: 0.76% Daily StdDev 2.27% CRM EMA_5_Trend: -0.71% 10Minute StdDev: $1.3061
Latest Price : $190.32(0.76%) | Fri. Apr 14, 2023($0.9) Thu. Apr 13, 2023($1.4) Wed. Apr 12, 2023($1.1) Tue. Apr 11, 2023($1.6) Mon. Apr 10, 2023($0.7) Thu. Apr 6, 2023($1.6) Wed. Apr 5, 2023($1.3) Tue. Apr 4, 2023($0.8)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -0.2
| | Wed. Apr. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 12 | 191.27 | 194.34 | 190.63(-0.04) | 189.62(0.09) | 190.5(0.17) | 191 | -0.1 | | 6 | 31(-1.5) | 40 | [-2] | [9] | [8] | 26 | 111 | UR | 0.3 | SmallShort | | (-2) | 8 | 10 | 14 | 20 | 0.3,68 | 61 | Sample size 50 Avg positive next hour return: 0.29%(54%) Avg negative next hour return: -0.29%(46%)
Daily Trend: %
Up Forces: 191.27(daily_ema_20 0.14%)
Down Forces: 190.63(hourly_sma_20 -0.19%)
Support Levels: 189.62(weak_hourly_sma_10 -0.72%)
Resistance Levels: 194.34(weak_daily_ema_10 1.75%)
|
| | | 2 | Apr/12 | 11 | 191.27 | 194.34 | 190.71(-0.05) | 189.45(-0.06) | 190.18(0.18) | 190.55 | -0.2 | | 6 | 33(-0.9) | 30 | [-2] | [6] | [4] | 13 | 93 | UR | 0.2 | SmallShort | | (-2) | 8 | -11 | 21 | 20 | -0.1,65 | 61 | | 3 | Apr/12 | 10 | 191.27 | 194.34 | 190.81(-0.02) | 189.57(-0.06) | 189.84(0.23) | 191.08 | -0 | | 6 | 34(-0.2) | 50 | [-1] | [8] | [12] | 9 | 93 | UR | 0.8 | SmallShort | | (-2) | 10 | 10 | 21 | 20 | 0.2,54 | 61 | | 4 | Apr/12 | 9 | 191.27 | 194.34 | 190.84(-0.01) | 189.68(-0.08) | 189.4(0.29) | 190.6 | -0.1 | | 6 | 34(0) | 50 | [-0] | [11] | [17] | -16 | 78 | UR | 0.8 | SmallShort? | | (-1) | 13 | 28 | 19 | 20 | -0.2,39 | 61 | | 5 | Apr/11 | 15 | 190.95 | 194.62 | 190.86(-0.07) | 189.83(-0.13) | 188.85(0.05) | 189.3 | -0.3 | | 7 | 34(2.8) | 35 | [-3] | [-1] | [2] | -49 | 11 | RG | 0.3 | Wait? | | (-2) | 2 | -2 | 12 | 10 | -1,26 | 53 | | | | |
| 6 | Apr/11 | 14 | 190.95 | 194.62 | 191(-0.14) | 190.08(-0.14) | 188.75(0.02) | 189.4 | -0.3 | | 7 | 31(-3.6) | 25 | [-6] | [-4] | [8] | -54 | 74 | RG | 0.4 | Wait | | (-3) | 1 | 13 | 17 | 4 | -1,21 | 53 | | 7 | Apr/11 | 13 | 190.95 | 194.62 | 191.27(-0.16) | 190.34(-0.14) | 188.72(-0.31) | 188.8 | -0.4 | | 7 | 35(-1.7) | -5 | [-7] | [-18] | [-1] | -74 | -42 | RG | 0 | Wait | | (-7) | -14 | 1 | 6 | -20 | -1.4,11 | 53 | | 8 | Apr/11 | 12 | 190.95 | 194.62 | 191.58(-0.15) | 190.6(-0.08) | 189.31(-0.35) | 188.75 | -0.4 | | 7 | 37(0.6) | 15 | [-7] | [-19] | [1] | -85 | -84 | RG | -0.3 | Wait | | (-7) | -15 | 17 | -3 | -20 | -1.6,5 | 53 | | 9 | Apr/11 | 11 | 190.95 | 194.62 | 191.86(-0.18) | 190.75(-0.26) | 189.98(-0.45) | 187.98 | -0.6 | | 7 | 36(2.7) | -25 | [-8] | [-27] | [-14] | -105 | -129 | DT | -1.1 | HoldShort | | (-7) | -20 | -17 | -28 | -20 | -2.2,0 | 53 | | 10 | Apr/11 | 10 | 190.95 | 194.62 | 192.21(-0.14) | 191.24(-0.2) | 190.83(-0.29) | 188.76 | -0.4 | | 7 | 33(2.2) | -5 | [-6] | [-19] | [-11] | -92 | -107 | RG | -1.3 | SmallLong | | (-7) | -13 | -12 | -21 | -20 | -2.1,11 | 53 | | | | |
| 11 | Apr/11 | 9 | 190.95 | 194.62 | 192.48(-0.17) | 191.62(-0.18) | 191.39(-0.29) | 189.33 | -0.3 | | 7 | 31(0.7) | -25 | [-7] | [-18] | [-24] | -77 | -55 | DT | -1.3 | HoldShort? | | (-6) | -13 | -51 | -16 | -20 | -2,23 | 53 | | 12 | Apr/10 | 15 | 190.37 | 194.96 | 192.81(-0.13) | 191.97(-0.04) | 191.95(0.04) | 191.75 | 0.2 | | 10 | 30(1.4) | 30 | [-6] | [0] | [-1] | -22 | 99 | RG | -0.1 | Wait? | | (-5) | 2 | -6 | 7 | -1 | -0.7,46 | 64 | | 13 | Apr/10 | 14 | 190.37 | 194.96 | 193.07(-0.13) | 192.04(0.02) | 191.88(0.18) | 192.03 | 0.3 | | 10 | 29(-3.2) | 25 | [-6] | [8] | [-0] | -28 | 139 | RG | 0.1 | Wait | | (-5) | 8 | -4 | 8 | -4 | -0.6,37 | 64 | | 14 | Apr/10 | 13 | 190.37 | 194.96 | 193.32(-0.13) | 192(0.06) | 191.53(-0.05) | 192.21 | 0.3 | | 10 | 32(-3.2) | 40 | [-6] | [-2] | [4] | -28 | 67 | RG | 0.4 | Wait | | (-5) | -2 | 9 | 11 | -6 | -0.6,37 | 64 | | 15 | Apr/10 | 12 | 190.37 | 194.96 | 193.58(-0.16) | 191.88(-0.01) | 191.63(-0.11) | 191.79 | 0.2 | | 10 | 35(-2.5) | 20 | [-7] | [-6] | [0] | -43 | 52 | RG | 0.1 | Wait | | (-6) | -5 | -4 | 11 | -1 | -0.9,30 | 64 | | | | |
| 16 | Apr/10 | 11 | 190.37 | 194.96 | 193.89(-0.14) | 191.9(-0.16) | 191.84(-0.07) | 191.99 | 0.3 | | 10 | 38(-1.7) | 35 | [-6] | [-7] | [7] | -51 | 32 | RG | 0.1 | Wait | | (-7) | -3 | 13 | -2 | 20 | -0.8,19 | 64 | | 17 | Apr/10 | 10 | 190.37 | 194.96 | 194.17(-0.15) | 192.2(-0.18) | 191.98(-0.1) | 191.39 | 0.2 | | 10 | 40(-0.5) | 35 | [-7] | [-9] | [8] | -62 | -8 | RG | -0.3 | Wait | | (-7) | -4 | 24 | -4 | 10 | -1.2,18 | 64 | | 18 | Apr/10 | 9 | 190.37 | 194.96 | 194.47(-0.2) | 192.55(-0.22) | 192.17(-0.16) | 190.24 | -0 | | 10 | 40(2.1) | -20 | [-9] | [-13] | [-22] | -77 | -49 | DT | -0.8 | OpenShort? | | (-8) | -7 | -55 | -5 | -20 | -1.8,18 | 64 | | 19 | Apr/6 | 15 | 189.54 | 194.9 | 194.86(-0.12) | 192.98(-0.1) | 192.47(0.18) | 192.85 | 0.5 | | 11 | 38(6.1) | 45 | [-5] | [5] | [4] | -46 | 76 | UR | 0.2 | SmallShort? | | (-5) | 8 | 2 | 10 | 18 | -0.9,27 | 67 | | 20 | Apr/6 | 14 | 189.54 | 194.9 | 195.09(-0.1) | 193.17(-0.09) | 192.13(0.09) | 192.76 | 0.4 | | 11 | 32(0.6) | 45 | [-4] | [2] | [3] | -51 | 10 | UR | 0.3 | SmallShort | | (-5) | 4 | 1 | 16 | 3 | -1,24 | 67 | | | | |
| 21 | Apr/6 | 13 | 189.54 | 194.9 | 195.28(-0.09) | 193.34(-0.16) | 191.96(-0.24) | 192.72 | 0.4 | | 11 | 31(1) | 40 | [-4] | [-14] | [5] | -61 | -101 | RG | 0.3 | Wait | | (-4) | -10 | 6 | 16 | 10 | -1.1,17 | 67 | | 22 | Apr/6 | 12 | 189.54 | 194.9 | 195.45(-0.09) | 193.65(-0.23) | 192.42(-0.25) | 192.45 | 0.4 | | 11 | 30(1.5) | 45 | [-4] | [-15] | [8] | -76 | -123 | RG | 0 | Wait | | (-4) | -11 | 18 | 12 | 5 | -1.4,9 | 67 | | 23 | Apr/6 | 11 | 189.54 | 194.9 | 195.62(-0.13) | 194.09(-0.29) | 192.91(-0.3) | 191.6 | 0.3 | | 11 | 29(3.2) | 25 | [-6] | [-19] | [-1] | -98 | -151 | BT | -0.6 | OpenLong | | (-5) | -13 | 10 | -9 | -20 | -2,2 | 67 | | 24 | Apr/6 | 10 | 189.54 | 194.9 | 195.88(-0.15) | 194.65(-0.34) | 193.49(-0.42) | 191.12 | 0.2 | | 11 | 26(5.6) | 0 | [-6] | [-26] | [-12] | -109 | -194 | RG | -1.3 | SmallLong | | (-6) | -18 | -18 | -11 | -20 | -2.6,6 | 67 | | 25 | Apr/6 | 9 | 189.54 | 194.9 | 196.17(-0.15) | 195.32(-0.28) | 194.3(-0.22) | 191.97 | 0.3 | | 11 | 20(3.3) | -5 | [-6] | [-16] | [-26] | -111 | -110 | RG | -1.6 | SmallLong? | | (-5) | -9 | -62 | -6 | -20 | -2.9,12 | 67 | | | | |
| 26 | Apr/5 | 15 | 188.88 | 194.49 | 196.46(-0.08) | 195.87(-0.14) | 194.72(-0.08) | 194.96 | 0.8 | | 12 | 17(0.1) | 40 | [-3] | [-6] | [1] | -71 | -16 | RG | 0.2 | Wait? | | (-4) | -3 | -1 | 7 | -3 | -1.3,12 | 65 | | 27 | Apr/5 | 14 | 188.88 | 194.49 | 196.62(-0.12) | 196.14(-0.13) | 194.88(-0.19) | 194.99 | 0.8 | | 12 | 17(-1.6) | 30 | [-5] | [-10] | [4] | -75 | -4 | RG | 0.1 | Wait | | (-3) | -8 | 13 | 5 | -13 | -1.4,10 | 65 | | 28 | Apr/5 | 13 | 188.88 | 194.49 | 196.85(-0.13) | 196.39(-0.18) | 195.26(-0.29) | 194.37 | 0.8 | | 12 | 18(0.4) | 5 | [-6] | [-16] | [-8] | -94 | -71 | RG | -0.7 | Wait | | (-6) | -12 | -10 | -9 | -20 | -1.9,4 | 65 | | 29 | Apr/5 | 12 | 188.88 | 194.49 | 197.11(-0.11) | 196.74(-0.13) | 195.82(-0.25) | 194.84 | 0.8 | | 12 | 18(0) | 20 | [-5] | [-13] | [-4] | -91 | -69 | RG | -0.8 | SmallLong | | (-5) | -11 | 8 | -19 | -20 | -1.8,4 | 65 | | 30 | Apr/5 | 11 | 188.88 | 194.49 | 197.33(-0.13) | 197(-0.12) | 196.32(-0.39) | 194.46 | 0.8 | | 12 | 18(1.8) | -15 | [-6] | [-19] | [-18] | -91 | -116 | DT | -1.5 | OpenShort | | (-5) | -17 | -27 | -23 | -20 | -2.2,14 | 65 | | | | |
| 31 | Apr/5 | 10 | 188.88 | 194.49 | 197.59(-0.08) | 197.24(-0.01) | 197.08(-0.18) | 195.78 | 1 | | 12 | 16(0.5) | 15 | [-3] | [-7] | [-14] | -67 | -53 | RG | -1.1 | SmallLong | | (-4) | -8 | -23 | -18 | -20 | -1.6,23 | 65 | | 32 | Apr/5 | 9 | 188.88 | 194.49 | 197.74(-0.03) | 197.26(0.06) | 197.44(-0.04) | 196.89 | 1.1 | | 12 | 15(0.1) | 40 | [-1] | [1] | [-4] | -33 | -18 | RG | -0.5 | Wait? | | (-2) | -2 | -3 | -10 | -20 | -0.8,37 | 65 | | 33 | Apr/4 | 15 | 188.25 | 193.68 | 197.8(-0.02) | 197.15(0.02) | 197.52(-0.08) | 197.05 | 1.2 | | 12 | 15(-0.1) | 35 | [-1] | [-1] | [-5] | -21 | -37 | RG | -0.4 | Wait? | | (-1) | -3 | -10 | -4 | -9 | -0.7,47 | 74 | | 34 | Apr/4 | 14 | 188.25 | 193.68 | 197.84(0.02) | 197.11(0.05) | 197.67(-0.01) | 197.52 | 1.3 | | 12 | 15(-0.2) | 50 | [1] | [3] | [-2] | -12 | -42 | CR | -0.1 | HoldShort | | (-0) | -0 | -8 | 0 | 5 | -0.3,46 | 74 | | 35 | Apr/4 | 13 | 188.25 | 193.68 | 197.8(0.02) | 197.02(-0.01) | 197.68(0.15) | 197.9 | 1.4 | | 12 | 16(-0.2) | 50 | [1] | [8] | [5] | -3 | 30 | UT | 0.2 | OpenLong | | (1) | 6 | 5 | 3 | 20 | 0.1,45 | 74 | | | | |
| 36 | Apr/4 | 12 | 188.25 | 193.68 | 197.76(0.02) | 197.04(-0.03) | 197.39(0.15) | 197.67 | 1.3 | | 12 | 16(-0.2) | 50 | [1] | [8] | [5] | -9 | 20 | UT | 0.2 | OpenLong | | (1) | 6 | 4 | 8 | 20 | -0.1,44 | 74 | | 37 | Apr/4 | 11 | 188.25 | 193.68 | 197.72(0.01) | 197.09(-0.12) | 197.09(0.15) | 197.48 | 1.3 | | 12 | 16(-0.1) | 50 | [0] | [6] | [4] | -12 | 19 | UT | 0.3 | OpenLong | | (0) | 6 | -6 | 19 | 20 | -0.2,43 | 74 | | 38 | Apr/4 | 10 | 188.25 | 193.68 | 197.71(0.01) | 197.32(-0.08) | 196.79(0.13) | 197.77 | 1.3 | | 12 | 16(0) | 50 | [0] | [6] | [8] | -13 | 25 | UT | 0.9 | OpenLong | | (1) | 6 | 4 | 23 | 20 | 0.1,35 | 74 | | 39 | Apr/4 | 9 | 188.25 | 193.68 | 197.69(0.02) | 197.47(-0.09) | 196.54(0.09) | 197.56 | 1.3 | | 12 | 16(-0.2) | 50 | [1] | [4] | [12] | -33 | -5 | UT | 0.9 | OpenLong? | | (0) | 4 | 22 | 18 | 20 | -0.1,20 | 74 | | 40 | Apr/3 | 15 | 187.53 | 192.83 | 197.65(0.01) | 197.65(-0.15) | 196.37(-0.15) | 196.52 | 1.3 | | 11 | 16(-0.9) | 50 | [0] | [-7] | [2] | -69 | -109 | RG | 0.1 | Wait? | | (-0) | -6 | 9 | -3 | -9 | -1,6 | 74 | | | | |
| 41 | Apr/3 | 14 | 187.53 | 192.83 | 197.64(-0.03) | 197.94(-0.15) | 196.66(-0.22) | 196.09 | 1.3 | | 11 | 17(0.7) | 40 | [-1] | [-10] | [-5] | -82 | -105 | RG | -0.5 | Wait | | (-0) | -9 | 2 | -15 | -20 | -1.3,1 | 74 | | 42 | Apr/3 | 13 | 187.53 | 192.83 | 197.64(0) | 198.23(-0.11) | 197.1(-0.38) | 195.98 | 1.2 | | 11 | 17(0.1) | 25 | [0] | [-16] | [-15] | -88 | -188 | DR | -1 | HoldShort | | (-1) | -16 | -12 | -38 | -20 | -1.5,0 | 74 | | 43 | Apr/3 | 12 | 187.53 | 192.83 | 197.69(0.02) | 198.45(-0.06) | 197.85(-0.28) | 196.56 | 1.3 | | 11 | 16(-0.9) | 30 | [1] | [-11] | [-11] | -60 | -151 | DR | -1.2 | OpenShort | | (1) | -12 | -3 | -35 | -20 | -1,15 | 74 | | 44 | Apr/3 | 11 | 187.53 | 192.83 | 197.65(0.04) | 198.57(-0.02) | 198.41(-0.29) | 196.69 | 1.3 | | 11 | 17(-1.5) | 15 | [2] | [-10] | [-22] | -38 | -165 | DR | -1.5 | OpenShort | | (1) | -12 | -29 | -42 | -20 | -0.8,32 | 74 | | 45 | Apr/3 | 10 | 187.53 | 192.83 | 197.58(0.1) | 198.6(0.07) | 198.98(-0.1) | 198.08 | 1.6 | | 11 | 19(-2.2) | 50 | [4] | [0] | [-6] | 25 | -100 | DR | -0.7 | OpenShort | | (3) | -4 | -2 | -21 | -20 | 0.4,65 | 74 | | | | |
| 46 | Apr/3 | 9 | 187.53 | 192.83 | 197.38(0.09) | 198.46(0.05) | 199.17(-0.09) | 198.15 | 1.6 | | 11 | 21(-1.9) | 45 | [4] | [0] | [-15] | 44 | -78 | DR | -0.7 | OpenShort? | | (4) | -4 | -33 | -15 | -20 | 0.5,81 | 74 | | 47 | Mar/31 | 15 | 186.86 | 191.73 | 197.21(0.15) | 198.36(0.13) | 199.35(0.15) | 199.74 | 2 | | 12 | 23(-1.9) | 50 | [6] | [13] | [4] | 89 | 15 | UT | 0.3 | HoldLong? | | (6) | 6 | 8 | -1 | 20 | 1.6,99 | 86 | | 48 | Mar/31 | 14 | 186.86 | 191.73 | 196.92(0.18) | 198.1(0.1) | 199.05(0.15) | 199.36 | 1.9 | | 12 | 25(-3.1) | 50 | [8] | [13] | [6] | 87 | -25 | UT | 0.2 | HoldLong | | (6) | 6 | -0 | 29 | 20 | 1.5,99 | 86 | | 49 | Mar/31 | 13 | 186.86 | 191.73 | 196.57(0.19) | 197.91(0.13) | 198.75(0.26) | 199.38 | 1.9 | | 12 | 28(-2.3) | 50 | [8] | [18] | [7] | 89 | 12 | UT | 0.3 | HoldLong | | (8) | 11 | -1 | 30 | 20 | 1.6,99 | 86 | | 50 | Mar/31 | 12 | 186.86 | 191.73 | 196.19(0.19) | 197.65(0.16) | 198.23(0.25) | 199.43 | 1.9 | | 12 | 30(-0.6) | 50 | [8] | [19] | [12] | 93 | 40 | UT | 0.6 | HoldLong | | (8) | 11 | 12 | 31 | 20 | 1.7,100 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|