ARCE Trading Signals: Hourly Price Prediction

^ ARCE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 12, 2023

ARCE Trading Signals: Hourly Price Forecast and Prediction

(Arco Platform, Ltd.)

One month low (close): $10.9900 One month high (close): $13.2800

ARCE Daily Change: -1.31% Daily StdDev 2.34% ARCE EMA_5_Trend: 0.54% 10Minute StdDev: $0

Latest Price : $11.3(-1.31%)

Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0) Tue. Apr 11, 2023($0) Mon. Apr 10, 2023($0) Thu. Apr 6, 2023($0) Wed. Apr 5, 2023($0) Tue. Apr 4, 2023($0)

ARCE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.44%(38%) Avg negative next hour return: -0.45%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 12, 2023
1	Apr/12	12	12.05	11.4	11.24(-0.09)	11.33(-0.18)	11.36(-0.61)	11.07	-1.2	-23	18(0.5)	-50	[-4]	[-35]	[-46]	-35	-207	DT	-2	OpenShort	(0)	-26	-80	-40	-20	-1.2,45	22
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.24(hourly_sma_20 1.54%) 11.33(hourly_sma_10 2.35%) 11.4(daily_ema_10 2.98%) 12.05(daily_ema_20 8.85%)

2	Apr/12	11	12.05	11.4	11.25(0.09)	11.35(0.18)	11.43(-0.09)	11.26	-1	-23	17(-0.3)	-50	[4]	[-4]	[-39]	27	-91	DR	-1.2	OpenShort	(4)	-4	-95	-28	-20	0.1,74	22
3	Apr/12	9	12.05	11.4	11.24(0.18)	11.33(0.18)	11.44(0.26)	11.49	-0.7	-23	18(1.4)	0	[8]	[12]	[6]	87	117	RG	0.4	Wait?	(9)	11	12	2	17	1.8,92	22
4	Apr/11	15	12.12	11.52	11.22(0.18)	11.31(0.27)	11.41(0.35)	11.46	-0.8	-20	16(1.1)	-15	[8]	[18]	[-6]	85	126	CR	0.4	OpenShort?	(9)	15	-29	-10	20	1.9,87	36
5	Apr/11	14	12.12	11.52	11.2(0.18)	11.28(0.36)	11.37(0.62)	11.53	-0.7	-20	15(3.2)	25	[8]	[32]	[34]	112	269	UT	1.3	HoldLong	(9)	26	89	4	20	2.8,92	36

6	Apr/11	12	12.12	11.52	11.18(0.09)	11.24(0.18)	11.3(0.27)	11.32	-1	-20	12(0.6)	-50	[4]	[12]	[-10]	80	109	CR	0.2	OpenShort	(4)	11	-38	4	18	1.5,92	36
7	Apr/11	11	12.12	11.52	11.17(0.27)	11.22(0.27)	11.27(0.45)	11.41	-0.9	-20	11(0.8)	40	[11]	[23]	[21]	116	71	UT	1.6	CloseLong	(9)	19	34	25	20	2.7,98	36
8	Apr/11	10	12.12	11.52	11.14(0.18)	11.19(0.09)	11.22(0.18)	11.33	-1	-20	11(-0.3)	20	[8]	[7]	[21]	99	50	UT	1.3	HoldLong	(9)	8	38	17	20	2.3,91	36
9	Apr/10	15	12.18	11.64	11.12(0.09)	11.18(0.18)	11.22(0)	11.24	-1.2	-20	11(-1.1)	-15	[4]	[-1]	[8]	67	30	RG	0.5	Wait?	(4)	0	17	7	9	1.4,82	31
10	Apr/10	14	12.18	11.64	11.11(0.09)	11.16(0.09)	11.2(0.27)	11.2	-1.3	-20	12(-0.4)	-20	[4]	[9]	[1]	41	61	RG	0	Wait	(9)	12	4	-12	18	1,66	31

11	Apr/10	13	12.18	11.64	11.1(0.09)	11.15(0.09)	11.17(0.09)	11.19	-1.3	-20	12(0.4)	-20	[4]	[1]	[6]	48	19	RG	0.2	Wait	(4)	4	21	-6	0	1,73	31
12	Apr/10	12	12.18	11.64	11.1(0)	11.15(0)	11.17(0)	11.14	-1.4	-20	12(-0.2)	-50	[0]	[-6]	[-14]	45	50	DR	-0.2	OpenShort	(0)	0	-47	11	0	0.5,82	31
13	Apr/10	11	12.18	11.64	11.1(0)	11.14(0.09)	11.16(0.09)	11.25	-1.2	-20	12(-0.1)	-50	[0]	[0]	[6]	76	161	UR	1	SmallShort	(4)	4	9	9	18	1.7,83	31
14	Apr/10	10	12.18	11.64	11.1(0)	11.13(0.09)	11.15(0.27)	11.23	-1.2	-20	12(0)	-15	[0]	[8]	[32]	66	191	UR	0.9	SmallShort	(0)	12	78	9	20	1.5,78	31
15	Apr/10	9	12.18	11.64	11.09(-0.09)	11.13(0)	11.15(0)	11.05	-1.5	-20	12(-0.5)	-50	[-4]	[-7]	[-17]	12	40	DT	-0.7	OpenShort?	(-4)	0	-39	-5	-20	-0.4,72	31

16	Apr/6	15	12.25	11.79	11.1(-0.09)	11.13(0)	11.12(-0.09)	11.14	-1.5	-18	13(-1.7)	-50	[-4]	[-11]	[6]	49	101	DP	0.2	OpenShort?	(-4)	-4	0	12	20	0.4,89	22
17	Apr/6	14	12.25	11.79	11.11(-0.09)	11.12(0.18)	11.13(0.09)	11.14	-1.5	-18	14(-0.5)	-50	[-4]	[1]	[-5]	38	125	RG	0.1	Wait	(-4)	4	-17	17	-20	0.3,80	22
18	Apr/6	13	12.25	11.79	11.12(0.09)	11.1(0.27)	11.12(0.09)	11.18	-1.4	-18	15(0.1)	-10	[4]	[4]	[8]	27	-7	RG	0.5	Wait	(0)	4	30	2	-20	0.5,64	22
19	Apr/6	12	12.25	11.79	11.11(0.09)	11.07(0.18)	11.11(0.09)	11.11	-1.5	-18	15(-0.4)	-5	[4]	[2]	[12]	12	-57	RG	0	Wait	(0)	4	30	5	18	0,62	22
20	Apr/6	11	12.25	11.79	11.1(-0.09)	11.05(0.09)	11.1(-0.18)	11.04	-1.6	-18	15(0.3)	-50	[-4]	[-12]	[-23]	-12	-12	DT	-0.5	OpenShort	(0)	-7	-55	-5	-20	-0.5,51	22

21	Apr/6	10	12.25	11.79	11.1(0)	11.05(0)	11.12(0.09)	11.17	-1.5	-18	15(0.1)	-20	[0]	[-2]	[18]	22	69	DP	0.5	OpenShort	(0)	4	34	11	20	0.5,59	22
22	Apr/5	15	12.34	11.95	11.11(-0.09)	11.05(0)	11.11(0.27)	11.09	-1.8	-18	15(-1.2)	-50	[-4]	[3]	[-1]	-3	112	RG	-0.2	Wait?	(0)	11	-17	7	20	-0.2,52	30
23	Apr/5	14	12.34	11.95	11.12(-0.09)	11.04(-0.18)	11.08(0.45)	11.13	-1.7	-18	16(-0.8)	-40	[-4]	[7]	[14]	3	182	UR	0.4	SmallShort	(-4)	18	13	14	20	0.1,50	30
24	Apr/5	13	12.34	11.95	11.12(0)	11.06(-0.09)	11.03(0.27)	11.1	-1.8	-18	17(-0.3)	-35	[0]	[2]	[8]	-10	27	UR	0.6	SmallShort	(-4)	11	4	19	20	-0.3,48	30
25	Apr/5	12	12.34	11.95	11.13(-0.62)	11.07(-0.09)	11(0.27)	11.09	-1.8	-18	17(-29.3)	-50	[-25]	[-4]	[3]	-24	544	DP	0.8	OpenShort	(0)	11	-9	16	20	-0.3,34	30

26	Apr/5	11	12.34	11.95	11.2(-0.62)	11.08(-0.18)	11(0)	11.11	-1.8	-18	46(-14.4)	-50	[-25]	[-17]	[32]	-39	447	DP	0.4	OpenShort	(-34)	0	70	11	20	-0.3,19	30
27	Apr/4	15	12.44	12.15	11.27(-0.7)	11.1(-0.27)	10.97(-0.36)	10.95	-2.3	-15	61(-15.9)	-50	[-28]	[-33]	[2]	-68	239	DP	-0	OpenShort?	(-34)	-15	13	1	-20	-0.8,2	34
28	Apr/4	14	12.44	12.15	11.35(-0.61)	11.13(-0.18)	11.01(-0.63)	10.92	-2.4	-15	77(-7.1)	-50	[-25]	[-41]	[-10]	-73	4	DT	-0.2	OpenShort	(-33)	-26	0	-6	-20	-0.9,0	34
29	Apr/4	13	12.44	12.15	11.42(-0.7)	11.15(-0.09)	11.08(-0.54)	10.92	-2.4	-15	84(-4.7)	-50	[-28]	[-37]	[-15]	-72	39	DT	-0.3	OpenShort	(-33)	-22	-13	-5	-20	-0.9,1	34
30	Apr/4	12	12.44	12.15	11.5(-0.61)	11.16(-0.18)	11.14(-0.54)	10.95	-2.3	-15	89(-2.8)	-50	[-25]	[-38]	[-32]	-71	-77	DT	-0.3	OpenShort	(-33)	-22	-64	-6	-20	-1,4	34

31	Apr/4	9	12.44	12.15	11.57(-0.6)	11.18(-0.09)	11.2(-0.36)	11.1	-2.1	-15	91(-2.2)	-50	[-24]	[-28]	[-8]	-55	25	DT	-0.2	OpenShort?	(-29)	-15	-26	1	0	-0.8,15	34
32	Apr/3	15	12.54	12.31	11.64(-0.51)	11.18(0)	11.24(-0.09)	11.16	-2.5	-14	94(-18)	-50	[-21]	[-15]	[-15]	-58	4	DT	-0.1	OpenShort?	(-24)	-4	-42	0	-9	-0.8,12	35
33	Apr/3	14	12.54	12.31	11.7(-0.59)	11.19(-0.09)	11.25(0.27)	11.26	-2.3	-14	112(-3)	-50	[-23]	[-3]	[9]	-54	168	DP	0	OpenShort	(-29)	11	13	3	20	-0.7,14	35
34	Apr/3	13	12.54	12.31	11.77(-0.51)	11.19(0)	11.22(0.36)	11.23	-2.4	-14	115(-1.1)	-50	[-20]	[3]	[-1]	-59	40	RG	0	Wait	(-24)	14	-4	5	0	-0.9,14	35
35	Apr/3	12	12.54	12.31	11.83(-0.5)	11.2(-1.06)	11.18(0.09)	11.24	-2.4	-14	116(0.1)	-50	[-20]	[-29]	[18]	-59	-65	DP	0.1	OpenShort	(-28)	4	-25	9	20	-0.9,14	35

36	Apr/3	11	12.54	12.31	11.89(-0.5)	11.32(-1.05)	11.17(0.27)	11.3	-2.3	-14	116(0.2)	-50	[-20]	[-21]	[27]	-62	-28	DP	0.2	OpenShort	(-24)	11	25	11	20	-0.9,11	35
37	Apr/3	10	12.54	12.31	11.95(-0.58)	11.44(-1.04)	11.14(0.18)	11.24	-2.4	-14	115(0.4)	-50	[-23]	[-25]	[32]	-73	-69	DP	0.2	OpenShort	(-28)	7	69	7	20	-1.1,5	35
38	Apr/3	9	12.54	12.31	12.02(-0.66)	11.56(-1.2)	11.12(-0.54)	11.08	-2.7	-14	115(5.2)	-50	[-26]	[-58]	[4]	-86	-341	DP	-0.1	OpenShort?	(-31)	-21	17	5	-20	-1.5,2	35
39	Mar/31	15	12.65	12.48	12.1(-0.66)	11.7(-1.18)	11.18(-0.27)	11.04	-3.8	-13	110(-24.1)	-50	[-26]	[-48]	[-36]	-94	-386	DT	-0.2	HoldShort?	(-31)	-11	-64	5	-20	-1.8,1	35
40	Mar/31	14	12.65	12.48	12.18(-0.57)	11.84(-1)	11.21(-2.27)	11.19	-3.5	-13	134(8.2)	-50	[-22]	[-122]	[-5]	-94	-808	DT	-0	OpenShort	(-31)	-89	21	3	-20	-1.8,1	35

41	Mar/31	13	12.65	12.48	12.25(-0.65)	11.96(-1.08)	11.47(-2.3)	11.14	-3.6	-13	126(14.4)	-50	[-26]	[-126]	[-32]	-102	-847	DT	-0.6	HoldShort	(-31)	-91	-34	8	-20	-2.1,1	35
42	Mar/31	12	12.65	12.48	12.33(-0.64)	12.09(-0.98)	11.74(-2.09)	11.22	-3.4	-13	111(15.3)	-50	[-25]	[-116]	[-37]	-109	-803	DT	-1.1	HoldShort	(-31)	-82	-25	-28	-20	-2.4,1	35
43	Mar/31	11	12.65	12.48	12.41(-0.48)	12.21(-0.97)	11.99(-1.96)	11.28	-3.3	-13	96(21.9)	-50	[-19]	[-109]	[-24]	-103	-918	DT	-1.8	HoldShort	(-31)	-77	21	-20	-20	-2.8,17	35
44	Mar/31	10	12.65	12.48	12.47(-0.72)	12.33(-1.12)	12.23(-2.16)	11.23	-3.4	-13	74(43.4)	-50	[-28]	[-122]	[-197]	-126	-841	DT	-3.2	HoldShort	(-27)	-85	-490	-23	-20	-4,24	35
45	Mar/31	9	12.65	12.48	12.47(0)	12.47(0.08)	12.5(0.4)	12.52	-0.3	-13	31(-0.8)	-30	[0]	[9]	[7]	-26	52	UR	0.2	SmallShort?	(-8)	16	15	12	0	-0.3,32	35

46	Mar/30	15	12.75	12.72	12.56(-0.16)	12.47(0)	12.45(0.16)	12.48	-1.4	-2	31(-39.1)	-15	[-6]	[4]	[8]	-43	106	UR	0.2	SmallShort?	(-4)	6	8	10	20	-0.6,22	49
47	Mar/30	14	12.75	12.72	12.58(-0.16)	12.46(-0.16)	12.45(0)	12.46	-1.5	-2	71(-3.2)	-25	[-8]	[-7]	[4]	-58	62	DP	0.2	OpenShort	(-8)	0	0	10	20	-0.9,15	49
48	Mar/30	13	12.75	12.72	12.6(-0.16)	12.48(-0.08)	12.43(-0.08)	12.46	-1.5	-2	74(-2)	-40	[-8]	[-9]	[-4]	-63	33	DT	0.2	OpenShort	(-8)	-4	4	-21	-16	-0.9,10	49
49	Mar/30	12	12.75	12.72	12.62(-0.16)	12.49(-0.16)	12.44(-0.08)	12.45	-1.5	-2	76(-3)	-30	[-8]	[-11]	[5]	-74	13	DP	0.1	OpenShort	(-8)	-4	19	-25	20	-1.1,4	49
50	Mar/30	11	12.75	12.72	12.64(-0.16)	12.51(-0.32)	12.45(-0.16)	12.4	-1.8	-2	79(3.7)	-50	[-8]	[-19]	[-7]	-88	-68	DT	-0.3	OpenShort	(-8)	-8	0	-29	-20	-1.5,0	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI