|
^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Apr. 12, 2023 |
| APA Trading Signals: Hourly Price Forecast and Prediction(APA Corporation)
One month low (close): $31.7500 One month high (close): $39.9650
APA Daily Change: -0.75% Daily StdDev 2.94% APA EMA_5_Trend: 0.93% 10Minute StdDev: $0.485
Latest Price : $39.67(-0.75%) | Fri. Apr 14, 2023($0.2) Thu. Apr 13, 2023($0.3) Wed. Apr 12, 2023($0.2) Tue. Apr 11, 2023($0.6) Mon. Apr 10, 2023($0.4) Thu. Apr 6, 2023($0.3) Wed. Apr 5, 2023($0.6) Tue. Apr 4, 2023($0.6)
| APA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 1.4
| Wed. Apr. 12, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/12 | 12 | 36.05 | 38.01 | 39.43(0.2) | 39.96(0.08) | 39.91(-0.1) | 39.91 | 1.5 | | 18 | 25(-1.3) | 50 | [7] | [3] | [3] | 39 | -100 | UT | 0 | OpenLong | | (8) | -3 | 19 | -12 | -20 | 0.8,69 | 77 | Sample size 50 Avg positive next hour return: 0.31%(52%) Avg negative next hour return: -0.35%(48%)
Daily Trend: % Up Forces: 39.96(hourly_sma_10 0.13%) Down Forces: Support Levels: 39.43(hourly_sma_20 -1.2%) 38.01(daily_ema_10 -4.76%) 36.05(daily_ema_20 -9.67%) Resistance Levels:
|
| 2 | Apr/12 | 11 | 36.05 | 38.01 | 39.35(0.18) | 39.93(0.15) | 39.95(-0.25) | 39.69 | 1.5 | | 18 | 26(-1) | 50 | [6] | [-1] | [-13] | 38 | -144 | DR | -0.4 | OpenShort | | (6) | -9 | -14 | -12 | -20 | 0.5,75 | 77 | 3 | Apr/12 | 10 | 36.05 | 38.01 | 39.28(0.2) | 39.87(0.18) | 40.05(-0.22) | 39.85 | 1.5 | | 18 | 27(-1.2) | 50 | [7] | [1] | [-13] | 55 | -99 | CR | -0.3 | HoldShort | | (7) | -8 | -23 | -10 | -20 | 0.8,85 | 77 | 4 | Apr/12 | 9 | 36.05 | 38.01 | 39.2(0.26) | 39.8(0.3) | 40.14(0.12) | 40.11 | 1.6 | | 18 | 28(0) | 50 | [9] | [15] | [2] | 74 | 7 | UT | -0 | OpenLong? | | (9) | 4 | 8 | -7 | 2 | 1.3,91 | 77 | 5 | Apr/11 | 15 | 35.79 | 37.63 | 39.1(0.26) | 39.68(0.3) | 40.09(0.2) | 40.02 | 1.8 | | 18 | 28(-2.4) | 50 | [9] | [18] | [-3] | 75 | 37 | CR | -0.1 | HoldShort? | | (8) | 7 | -4 | -10 | 0 | 1.3,92 | 70 | | | |
6 | Apr/11 | 14 | 35.79 | 37.63 | 39(0.28) | 39.56(0.28) | 40.01(0.2) | 40.07 | 1.8 | | 18 | 31(0.1) | 50 | [9] | [18] | [-2] | 85 | 50 | CR | 0.1 | OpenShort | | (11) | 7 | -11 | -6 | 20 | 1.5,97 | 70 | 7 | Apr/11 | 13 | 35.79 | 37.63 | 38.89(0.31) | 39.45(0.31) | 39.93(0.6) | 40.2 | 1.9 | | 18 | 30(1.7) | 50 | [10] | [32] | [5] | 95 | 186 | UT | 0.4 | OpenLong | | (11) | 20 | -2 | -1 | 20 | 1.8,100 | 70 | 8 | Apr/11 | 12 | 35.79 | 37.63 | 38.77(0.34) | 39.33(0.36) | 39.69(0.63) | 40.23 | 1.9 | | 18 | 29(2.4) | 50 | [11] | [34] | [16] | 105 | 206 | UT | 0.8 | HoldLong | | (11) | 21 | 27 | 2 | 20 | 2.2,100 | 70 | 9 | Apr/11 | 11 | 35.79 | 37.63 | 38.64(0.31) | 39.19(0.44) | 39.44(0.46) | 39.92 | 1.8 | | 18 | 26(0.9) | 50 | [10] | [30] | [12] | 103 | 141 | UT | 0.8 | CloseLong | | (11) | 15 | 24 | 7 | 20 | 2.1,100 | 70 | 10 | Apr/11 | 10 | 35.79 | 37.63 | 38.52(0.29) | 39.02(0.33) | 39.26(0.41) | 39.65 | 1.6 | | 18 | 25(0.4) | 50 | [10] | [26] | [6] | 98 | 110 | UT | 0.6 | HoldLong | | (10) | 14 | 4 | 7 | 20 | 1.9,100 | 70 | | | |
11 | Apr/11 | 9 | 35.79 | 37.63 | 38.41(0.26) | 38.89(0.34) | 39.1(0.33) | 39.61 | 1.6 | | 18 | 25(1.3) | 50 | [9] | [23] | [22] | 99 | 141 | UT | 0.9 | OpenLong? | | (11) | 11 | 48 | 7 | 20 | 2,99 | 70 | 12 | Apr/10 | 15 | 35.51 | 37.17 | 38.31(0.16) | 38.76(0.16) | 39.1(0) | 39.07 | 1.6 | | 15 | 24(-1.2) | 50 | [5] | [8] | [3] | 82 | 45 | UT | 0.2 | HoldLong? | | (7) | 0 | 4 | 1 | 18 | 1.4,97 | 76 | 13 | Apr/10 | 14 | 35.51 | 37.17 | 38.25(0.18) | 38.7(0.23) | 38.97(0.08) | 39.03 | 1.6 | | 15 | 25(1) | 50 | [6] | [12] | [2] | 78 | 45 | UT | 0.1 | HoldLong | | (6) | 3 | 5 | -5 | 8 | 1.4,93 | 76 | 14 | Apr/10 | 13 | 35.51 | 37.17 | 38.18(0.16) | 38.61(0.21) | 38.94(0.44) | 38.97 | 1.6 | | 15 | 24(1.2) | 50 | [5] | [23] | [4] | 79 | 161 | UT | 0.1 | OpenLong | | (6) | 15 | 10 | -8 | 20 | 1.5,91 | 76 | 15 | Apr/10 | 12 | 35.51 | 37.17 | 38.12(0.13) | 38.53(0.26) | 38.77(0.26) | 38.86 | 1.6 | | 15 | 23(1.1) | 50 | [4] | [18] | [-3] | 80 | 127 | CR | 0.2 | OpenShort | | (6) | 9 | -6 | -10 | 10 | 1.5,92 | 76 | | | |
16 | Apr/10 | 11 | 35.51 | 37.17 | 38.07(0.16) | 38.43(0.26) | 38.67(0.29) | 38.93 | 1.6 | | 15 | 22(1.6) | 50 | [5] | [19] | [1] | 92 | 144 | UT | 0.6 | OpenLong | | (6) | 10 | -12 | 14 | 20 | 1.8,97 | 76 | 17 | Apr/10 | 10 | 35.51 | 37.17 | 38.01(0.13) | 38.33(0.37) | 38.56(0.5) | 39.06 | 1.6 | | 15 | 20(4.6) | 50 | [4] | [28] | [14] | 102 | 274 | UT | 1.2 | HoldLong | | (6) | 17 | 16 | 13 | 20 | 2.4,92 | 76 | 18 | Apr/10 | 9 | 35.51 | 37.17 | 37.96(-0.03) | 38.19(0.24) | 38.37(0.21) | 38.88 | 1.6 | | 15 | 15(-0.8) | 50 | [-1] | [15] | [30] | 109 | 320 | UR | 1.5 | SmallShort? | | (3) | 7 | 66 | 18 | 20 | 2.8,89 | 76 | 19 | Apr/6 | 15 | 35.32 | 36.71 | 37.97(-0.13) | 38.1(0.18) | 38.29(0.03) | 38.16 | 1.4 | | 12 | 16(-6) | 20 | [-4] | [6] | [-7] | 49 | 184 | RG | -0.4 | Wait? | | (-3) | 1 | -15 | 2 | -20 | 0.5,86 | 77 | 20 | Apr/6 | 14 | 35.32 | 36.71 | 38.02(-0.13) | 38.03(0.24) | 38.28(0.21) | 38.32 | 1.5 | | 12 | 22(-4) | 40 | [-4] | [13] | [2] | 63 | 257 | UR | 0.1 | SmallShort | | (-5) | 7 | -2 | 16 | -3 | 0.7,95 | 77 | | | |
21 | Apr/6 | 13 | 35.32 | 36.71 | 38.07(-0.1) | 37.94(0.24) | 38.2(0.24) | 38.34 | 1.5 | | 12 | 26(-2) | 50 | [-3] | [14] | [3] | 56 | 227 | UR | 0.3 | SmallShort | | (-5) | 8 | -6 | 22 | 20 | 0.5,93 | 77 | 22 | Apr/6 | 12 | 35.32 | 36.71 | 38.11(-0.08) | 37.85(0.13) | 38.11(0.29) | 38.41 | 1.6 | | 12 | 28(-2) | 50 | [-3] | [14] | [16] | 43 | 229 | UR | 0.5 | SmallShort | | (-3) | 10 | 18 | 25 | 20 | 0.5,80 | 77 | 23 | Apr/6 | 11 | 35.32 | 36.71 | 38.14(-0.1) | 37.8(0.13) | 38(0.24) | 38.21 | 1.5 | | 12 | 30(-1) | 50 | [-3] | [13] | [9] | 14 | 177 | UR | 0.4 | SmallShort | | (-5) | 8 | 6 | 18 | 20 | 0.1,61 | 77 | 24 | Apr/6 | 10 | 35.32 | 36.71 | 38.18(-0.03) | 37.75(0.11) | 37.91(0.37) | 38.14 | 1.4 | | 12 | 31(-0.2) | 50 | [-1] | [17] | [14] | -9 | 110 | UR | 0.4 | SmallShort | | (-4) | 13 | 23 | 13 | 20 | -0.1,44 | 77 | 25 | Apr/6 | 9 | 35.32 | 36.71 | 38.19(-0.13) | 37.71(0.03) | 37.77(0.27) | 37.89 | 1.3 | | 12 | 31(-0.7) | 45 | [-4] | [12] | [4] | -33 | 112 | UR | 0.2 | SmallShort? | | (-3) | 9 | 0 | 8 | 20 | -0.5,30 | 77 | | | |
26 | Apr/5 | 15 | 35.24 | 36.31 | 38.24(-0.13) | 37.71(0) | 37.67(0.19) | 37.89 | 1.3 | | 9 | 32(0.2) | 45 | [-4] | [8] | [2] | -41 | 82 | UR | 0.3 | SmallShort? | | (-5) | 7 | -1 | 7 | 16 | -0.6,24 | 70 | 27 | Apr/5 | 14 | 35.24 | 36.31 | 38.29(0.26) | 37.7(-0.11) | 37.6(0.03) | 37.9 | 1.3 | | 9 | 32(-9.1) | 50 | [9] | [4] | [11] | -48 | -346 | UT | 0.5 | OpenLong | | (-5) | 1 | 16 | 4 | 20 | -0.6,17 | 70 | 28 | Apr/5 | 13 | 35.24 | 36.31 | 38.19(0.26) | 37.74(-0.29) | 37.59(-0.03) | 37.73 | 1.3 | | 9 | 41(-7.2) | 50 | [9] | [-1] | [11] | -57 | -380 | RG | 0.2 | Wait | | (9) | -1 | 22 | -6 | 20 | -0.6,8 | 70 | 29 | Apr/5 | 12 | 35.24 | 36.31 | 38.09(0.24) | 37.85(-0.45) | 37.6(-0.11) | 37.49 | 1.1 | | 9 | 48(-6.1) | 50 | [8] | [-7] | [3] | -63 | -417 | RG | -0.1 | Wait | | (8) | -4 | 9 | -18 | 20 | -0.6,2 | 70 | 30 | Apr/5 | 11 | 35.24 | 36.31 | 38(0.21) | 38.02(-0.5) | 37.64(-0.26) | 37.39 | 1.1 | | 9 | 54(-5.5) | 50 | [7] | [-13] | [-6] | -61 | -426 | DR | -0.2 | OpenShort | | (7) | -9 | -8 | -16 | -8 | -0.6,4 | 70 | | | |
31 | Apr/5 | 10 | 35.24 | 36.31 | 37.92(0.26) | 38.21(-0.39) | 37.74(-0.13) | 37.48 | 1.1 | | 9 | 60(-5.1) | 50 | [9] | [-6] | [-20] | -39 | -403 | DR | -0.2 | OpenShort | | (9) | -4 | -37 | -16 | -20 | -0.4,21 | 70 | 32 | Apr/5 | 9 | 35.24 | 36.31 | 37.82(0.29) | 38.36(-0.31) | 37.79(-0.24) | 37.88 | 1.3 | | 9 | 65(-4.1) | 50 | [10] | [-8] | [4] | -10 | -317 | RG | 0.1 | Wait? | | (11) | -8 | 17 | -10 | -3 | 0,40 | 70 | 33 | Apr/4 | 15 | 35.22 | 35.93 | 37.71(0.24) | 38.48(-0.31) | 37.88(-0.6) | 37.7 | 1.2 | | 5 | 69(-0.3) | 35 | [8] | [-22] | [-12] | -12 | -378 | DR | -0.1 | OpenShort? | | (9) | -20 | -6 | -14 | -20 | -0,38 | 72 | 34 | Apr/4 | 14 | 35.22 | 35.93 | 37.62(0.32) | 38.6(-0.18) | 38.11(-0.73) | 37.76 | 1.2 | | 5 | 69(-3.7) | 40 | [11] | [-23] | [-13] | 10 | -446 | DR | -0.2 | OpenShort | | (10) | -25 | -5 | -15 | -20 | 0.1,57 | 72 | 35 | Apr/4 | 13 | 35.22 | 35.93 | 37.5(0.29) | 38.67(-0.31) | 38.39(-0.8) | 37.81 | 1.3 | | 5 | 73(-2.8) | 35 | [10] | [-28] | [-11] | 19 | -395 | DR | -0.4 | OpenShort | | (11) | -27 | 0 | -17 | -20 | 0.2,64 | 72 | | | |
36 | Apr/4 | 12 | 35.22 | 35.93 | 37.39(0.27) | 38.79(-0.23) | 38.7(-0.64) | 37.81 | 1.3 | | 5 | 76(-2.1) | 10 | [9] | [-21] | [-29] | 31 | -307 | DR | -0.6 | OpenShort | | (11) | -22 | -50 | -17 | -20 | 0.3,73 | 72 | 37 | Apr/4 | 11 | 35.22 | 35.93 | 37.29(0.38) | 38.88(0.62) | 38.95(-0.38) | 38.36 | 1.5 | | 5 | 78(-0.7) | 5 | [13] | [3] | [-33] | 54 | -170 | CR | -0.4 | HoldShort | | (13) | -13 | -39 | -12 | -20 | 0.7,86 | 72 | 38 | Apr/4 | 10 | 35.22 | 35.93 | 37.15(0.41) | 38.64(0.78) | 39.1(-0.03) | 38.79 | 1.7 | | 5 | 79(0.7) | 30 | [14] | [18] | [-23] | 69 | 34 | CR | -0.2 | HoldShort | | (16) | -1 | -36 | -7 | -20 | 1,94 | 72 | 39 | Apr/4 | 9 | 35.22 | 35.93 | 37(0.46) | 38.34(0.89) | 39.11(0.39) | 39.19 | 1.9 | | 5 | 78(3.2) | 50 | [16] | [34] | [-7] | 83 | 238 | CR | 0 | OpenShort? | | (17) | 13 | -9 | -4 | -20 | 1.4,98 | 72 | 40 | Apr/3 | 15 | 35.25 | 35.65 | 36.83(0.44) | 38(0.98) | 38.96(0.23) | 39.29 | 1.8 | | 6 | 75(10.7) | 50 | [15] | [33] | [10] | 89 | 298 | UT | 0.2 | OpenLong? | | (17) | 8 | 23 | -3 | 20 | 1.6,99 | 62 | | | |
41 | Apr/3 | 14 | 35.25 | 35.65 | 36.67(0.44) | 37.63(0.91) | 38.87(0.13) | 39.03 | 1.7 | | 6 | 64(4.2) | 50 | [15] | [28] | [2] | 89 | 245 | UT | 0.1 | OpenLong | | (14) | 4 | -11 | -4 | 20 | 1.6,99 | 62 | 42 | Apr/3 | 13 | 35.25 | 35.65 | 36.51(0.44) | 37.29(0.95) | 38.82(1.7) | 39.15 | 1.7 | | 6 | 60(6.4) | 50 | [15] | [82] | [19] | 96 | 703 | UT | 0.2 | OpenLong | | (16) | 57 | 28 | -6 | 20 | 2,96 | 62 | 43 | Apr/3 | 12 | 35.25 | 35.65 | 36.35(0.39) | 36.94(0.85) | 38.17(1.62) | 38.84 | 1.6 | | 6 | 53(6.4) | 50 | [13] | [77] | [24] | 99 | 704 | UT | 0.6 | OpenLong | | (15) | 55 | 32 | -9 | 20 | 2.1,96 | 62 | 44 | Apr/3 | 11 | 35.25 | 35.65 | 36.21(0.33) | 36.63(0.8) | 37.56(1.4) | 38.49 | 1.4 | | 6 | 47(5.4) | 50 | [11] | [68] | [7] | 101 | 650 | UT | 0.9 | HoldLong | | (13) | 47 | -34 | 28 | 20 | 2.2,96 | 62 | 45 | Apr/3 | 10 | 35.25 | 35.65 | 36.09(0.42) | 36.34(0.94) | 37.04(1.81) | 38.87 | 1.6 | | 6 | 42(12.1) | 50 | [14] | [85] | [33] | 113 | 801 | UT | 2 | HoldLong | | (15) | 61 | 11 | 41 | 20 | 3,88 | 62 | | | |
46 | Apr/3 | 9 | 35.25 | 35.65 | 35.94(0.36) | 36(0.87) | 36.38(1.76) | 38.75 | 1.6 | | 6 | 30(21.1) | 50 | [12] | [82] | [129] | 127 | 857 | UT | 3.6 | HoldLong? | | (14) | 60 | 274 | 51 | 20 | 4.2,72 | 62 | 47 | Mar/31 | 15 | 35.24 | 35 | 35.81(-0.03) | 35.69(0.06) | 35.75(0.14) | 35.93 | 0.3 | | -4 | 8(-0.1) | -5 | [-1] | [8] | [9] | 18 | 93 | UR | 0.9 | SmallShort? | | (0) | 5 | 10 | 21 | 20 | 0.6,53 | 55 | 48 | Mar/31 | 14 | 35.24 | 35 | 35.82(-0.03) | 35.67(0.06) | 35.75(0) | 35.83 | 0.2 | | -4 | 9(-0.1) | -15 | [-1] | [3] | [5] | -9 | 31 | UR | 0.6 | SmallShort | | (-2) | 0 | 7 | -3 | 20 | 0,41 | 55 | 49 | Mar/31 | 13 | 35.24 | 35 | 35.82(0) | 35.65(-0.03) | 35.7(0.2) | 35.76 | 0.2 | | -4 | 9(0) | -5 | [0] | [9] | [4] | -27 | 31 | UR | 0.3 | SmallShort | | (-1) | 7 | 11 | -9 | 17 | -0.3,31 | 55 | 50 | Mar/31 | 12 | 35.24 | 35 | 35.83(-0.06) | 35.66(-0.14) | 35.63(0.06) | 35.65 | 0.2 | | -4 | 9(0.1) | -25 | [-2] | [1] | [2] | -46 | 24 | UR | 0.1 | SmallShort | | (-1) | 2 | 5 | -15 | 20 | -0.9,27 | 55 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|