|
|
| ^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 12, 2023 |
|
FAZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bear 3X ETF)
One month low (close): $21.6700 One month high (close): $25.3700
FAZ Daily Change: 0.65% Daily StdDev 4.1% FAZ EMA_5_Trend: -0.63% 10Minute StdDev: $0.4105
Latest Price : $21.81(0.65%) | Fri. Apr 14, 2023($0.4) Thu. Apr 13, 2023($0.2) Wed. Apr 12, 2023($0.2) Tue. Apr 11, 2023($0.4) Mon. Apr 10, 2023($0.1) Thu. Apr 6, 2023($0.1) Wed. Apr 5, 2023($0.3) Tue. Apr 4, 2023($0.4)
| FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -1.1
| | Wed. Apr. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 11 | 23.05 | 22.22 | 22.05(-0.14) | 21.66(-0.23) | 21.51(0.14) | 21.77 | -1.2 | | -8 | 39(-0.4) | -10 | [-3] | [-2] | [22] | -49 | 52 | DP | 0.6 | OpenShort | | (-3) | 3 | 31 | 16 | 20 | -0.7,19 | 31 | Sample size 50 Avg positive next hour return: 0.71%(42%) Avg negative next hour return: -0.51%(58%)
Daily Trend: %
Up Forces:
Down Forces: 21.66(hourly_sma_10 -0.51%)
Support Levels:
Resistance Levels: 22.05(hourly_sma_20 1.29%) 22.22(daily_ema_10 2.07%) 23.05(daily_ema_20 5.88%)
|
| | | 2 | Apr/12 | 10 | 23.05 | 22.22 | 22.08(-0.23) | 21.71(-0.41) | 21.48(-0.19) | 21.49 | -1.4 | | -8 | 39(0.8) | -35 | [-6] | [-12] | [9] | -79 | -80 | DP | 0 | OpenShort | | (-5) | -5 | 28 | 8 | -14 | -1.4,6 | 31 | | 3 | Apr/12 | 9 | 23.05 | 22.22 | 22.13(-0.32) | 21.8(-0.55) | 21.52(-0.55) | 21.24 | -1.7 | | -8 | 38(4.4) | -50 | [-8] | [-23] | [-14] | -105 | -210 | DT | -0.7 | HoldShort? | | (-8) | -13 | -29 | -1 | -20 | -2.2,0 | 31 | | 4 | Apr/11 | 15 | 23.1 | 22.38 | 22.2(-0.27) | 21.92(-0.5) | 21.64(-0.37) | 21.5 | -1.5 | | -9 | 34(1.5) | -50 | [-7] | [-19] | [-4] | -98 | -134 | DT | -0.4 | OpenShort? | | (-6) | -9 | -7 | 4 | -20 | -1.9,0 | 48 | | 5 | Apr/11 | 14 | 23.1 | 22.38 | 22.26(-0.22) | 22.03(-0.41) | 21.72(-0.41) | 21.56 | -1.5 | | -9 | 32(2.8) | -50 | [-5] | [-18] | [-9] | -103 | -187 | DT | -0.5 | HoldShort | | (-6) | -10 | -11 | 4 | -20 | -2.1,0 | 48 | | | | |
| 6 | Apr/11 | 13 | 23.1 | 22.38 | 22.31(-0.22) | 22.12(-0.36) | 21.81(-0.59) | 21.66 | -1.4 | | -9 | 30(3.1) | -50 | [-5] | [-22] | [-5] | -103 | -214 | DT | -0.5 | HoldShort | | (-5) | -14 | -2 | 4 | -20 | -2.1,0 | 48 | | 7 | Apr/11 | 12 | 23.1 | 22.38 | 22.36(-0.22) | 22.2(-0.36) | 21.94(-0.63) | 21.68 | -1.4 | | -9 | 27(4.1) | -50 | [-5] | [-23] | [-11] | -110 | -232 | DT | -0.9 | HoldShort | | (-4) | -15 | -12 | 4 | -20 | -2.4,0 | 48 | | 8 | Apr/11 | 11 | 23.1 | 22.38 | 22.41(-0.18) | 22.28(-0.31) | 22.08(-0.54) | 21.79 | -1.2 | | -9 | 22(3.2) | -50 | [-4] | [-20] | [-13] | -115 | -233 | DT | -1.2 | HoldShort | | (-5) | -13 | -14 | -11 | -20 | -2.6,0 | 48 | | 9 | Apr/11 | 10 | 23.1 | 22.38 | 22.45(-0.18) | 22.35(-0.22) | 22.2(-0.58) | 21.92 | -1.1 | | -9 | 19(3) | -50 | [-4] | [-20] | [-14] | -115 | -202 | DT | -1.4 | HoldShort | | (-4) | -14 | -9 | -17 | -20 | -2.6,0 | 48 | | 10 | Apr/11 | 9 | 23.1 | 22.38 | 22.49(-0.18) | 22.4(-0.13) | 22.33(-0.45) | 22 | -1 | | -9 | 16(3.6) | -50 | [-4] | [-15] | [-24] | -123 | -148 | DT | -1.9 | HoldShort? | | (-4) | -11 | -36 | -25 | -20 | -2.9,0 | 48 | | | | |
| 11 | Apr/10 | 15 | 23.22 | 22.56 | 22.53(-0.09) | 22.43(-0.04) | 22.43(-0.09) | 22.34 | -0.9 | | -6 | 13(-0.5) | -40 | [-2] | [-5] | [-5] | -82 | -8 | DT | -0.7 | HoldShort? | | (-2) | -2 | -1 | -27 | -4 | -1.4,3 | 38 | | 12 | Apr/10 | 14 | 23.22 | 22.56 | 22.55(-0.04) | 22.44(-0.09) | 22.45(-0.13) | 22.35 | -0.9 | | -6 | 13(0.6) | -30 | [-1] | [-6] | [-4] | -65 | -82 | DT | -0.8 | OpenShort | | (-2) | -3 | -3 | -10 | -13 | -1.5,23 | 38 | | 13 | Apr/10 | 13 | 23.22 | 22.56 | 22.56(-0.09) | 22.46(-0.09) | 22.48(-0.13) | 22.38 | -0.8 | | -6 | 13(0.2) | -45 | [-2] | [-6] | [-8] | -49 | -21 | DT | -0.8 | OpenShort | | (-2) | -3 | -23 | 2 | -4 | -1.4,36 | 38 | | 14 | Apr/10 | 12 | 23.22 | 22.56 | 22.56(0) | 22.48(-0.04) | 22.51(0.22) | 22.6 | -0.6 | | -6 | 12(-0.1) | -10 | [0] | [3] | [10] | 0 | 69 | UR | 0.7 | SmallShort | | (0) | 5 | 9 | 16 | 20 | 0.2,45 | 38 | | 15 | Apr/10 | 11 | 23.22 | 22.56 | 22.58(-0.09) | 22.49(-0.04) | 22.46(0.13) | 22.51 | -0.7 | | -6 | 12(-0.7) | -35 | [-2] | [1] | [4] | -34 | 97 | UR | 0.4 | SmallShort | | (-1) | 3 | 9 | 7 | -4 | -0.6,31 | 38 | | | | |
| 16 | Apr/10 | 10 | 23.22 | 22.56 | 22.6(-0.04) | 22.5(-0.09) | 22.46(0) | 22.43 | -0.8 | | -6 | 13(0.7) | -45 | [-1] | [-3] | [-3] | -54 | -38 | DT | 0 | OpenShort | | (-2) | 0 | -7 | 4 | -9 | -1.3,29 | 38 | | 17 | Apr/10 | 9 | 23.22 | 22.56 | 22.61(0.09) | 22.52(-0.04) | 22.43(-0.09) | 22.5 | -0.7 | | -6 | 12(-2.5) | -10 | [2] | [-4] | [3] | -47 | -168 | RG | 0.6 | Wait? | | (-1) | -2 | 2 | 5 | 18 | -0.9,26 | 38 | | 18 | Apr/6 | 15 | 23.2 | 22.78 | 22.59(0.09) | 22.53(-0.13) | 22.45(-0.04) | 22.48 | -0.6 | | -3 | 15(-3.1) | 5 | [2] | [-3] | [3] | -54 | -156 | RG | 0.2 | Wait? | | (2) | -1 | 9 | -7 | 13 | -0.7,14 | 35 | | 19 | Apr/6 | 14 | 23.2 | 22.78 | 22.57(0.13) | 22.56(-0.13) | 22.46(-0.22) | 22.39 | -0.7 | | -3 | 18(-4.2) | -5 | [3] | [-7] | [-4] | -67 | -275 | DR | -0.3 | OpenShort | | (2) | -5 | 4 | -26 | -13 | -0.8,3 | 35 | | 20 | Apr/6 | 13 | 23.2 | 22.78 | 22.54(0.13) | 22.59(-0.18) | 22.51(-0.27) | 22.35 | -0.7 | | -3 | 22(-2.8) | -20 | [3] | [-9] | [-10] | -62 | -287 | DR | -0.6 | OpenShort | | (3) | -7 | -6 | -25 | -20 | -0.7,6 | 35 | | | | |
| 21 | Apr/6 | 12 | 23.2 | 22.78 | 22.51(0.09) | 22.63(-0.13) | 22.57(-0.18) | 22.41 | -0.7 | | -3 | 25(-2.2) | -30 | [2] | [-7] | [-14] | -33 | -180 | DR | -0.5 | OpenShort | | (3) | -4 | -20 | -26 | -20 | -0.3,25 | 35 | | 22 | Apr/6 | 11 | 23.2 | 22.78 | 22.49(0.13) | 22.66(-0.04) | 22.57(0) | 22.6 | -0.5 | | -3 | 27(-1.4) | -0 | [3] | [-1] | [-3] | 11 | -85 | DR | -0 | OpenShort | | (3) | 0 | 5 | -12 | -20 | 0.3,53 | 35 | | 23 | Apr/6 | 10 | 23.2 | 22.78 | 22.46(0.09) | 22.67(-0.09) | 22.61(-0.22) | 22.55 | -0.5 | | -3 | 29(-0.6) | -15 | [2] | [-7] | [-7] | 13 | -112 | DR | -0.2 | OpenShort | | (3) | -5 | -13 | -12 | -9 | 0.3,55 | 35 | | 24 | Apr/6 | 9 | 23.2 | 22.78 | 22.44(0.18) | 22.69(0.04) | 22.66(-0.04) | 22.67 | -0.4 | | -3 | 29(-1.1) | -5 | [4] | [-1] | [0] | 46 | -99 | RG | 0 | Wait? | | (3) | -1 | 3 | -5 | 0 | 0.7,78 | 35 | | 25 | Apr/5 | 15 | 23.12 | 22.97 | 22.4(0.18) | 22.68(-0.09) | 22.67(-0.04) | 22.64 | -0.3 | | 2 | 30(6.3) | 20 | [4] | [-1] | [-0] | 48 | -89 | RG | -0.1 | Wait? | | (4) | -1 | 5 | -8 | -9 | 0.7,80 | 50 | | | | |
| 26 | Apr/5 | 14 | 23.12 | 22.97 | 22.36(0.09) | 22.68(0) | 22.68(-0.13) | 22.59 | -0.3 | | 2 | 24(0.3) | 10 | [2] | [-3] | [-4] | 49 | -27 | DR | -0.2 | OpenShort | | (4) | -3 | -4 | -7 | -20 | 0.6,84 | 50 | | 27 | Apr/5 | 13 | 23.12 | 22.97 | 22.34(0.04) | 22.7(0.18) | 22.71(-0.04) | 22.63 | -0.3 | | 2 | 24(0.3) | -15 | [1] | [1] | [-10] | 60 | 75 | CR | -0.2 | HoldShort | | (2) | -1 | -13 | -3 | -20 | 0.8,90 | 50 | | 28 | Apr/5 | 12 | 23.12 | 22.97 | 22.33(0.09) | 22.66(0.4) | 22.71(0) | 22.76 | -0.2 | | 2 | 23(0.7) | 5 | [2] | [5] | [-4] | 72 | 97 | CR | 0.1 | HoldShort | | (2) | 0 | 2 | -1 | -20 | 1.2,92 | 50 | | 29 | Apr/5 | 11 | 23.12 | 22.97 | 22.31(0.09) | 22.57(0.4) | 22.72(0.13) | 22.74 | -0.2 | | 2 | 23(1) | 10 | [2] | [8] | [-1] | 71 | 131 | CR | 0.1 | HoldShort | | (2) | 3 | 5 | 0 | -20 | 1.2,91 | 50 | | 30 | Apr/5 | 10 | 23.12 | 22.97 | 22.29(0.09) | 22.48(0.31) | 22.69(-0.18) | 22.69 | -0.3 | | 2 | 22(0.5) | 0 | [2] | [-0] | [-3] | 69 | 41 | DR | 0 | OpenShort | | (2) | -4 | -5 | -4 | -13 | 1.2,89 | 50 | | | | |
| 31 | Apr/5 | 9 | 23.12 | 22.97 | 22.27(0.04) | 22.41(0.4) | 22.73(0.18) | 22.74 | -0.2 | | 2 | 21(1.2) | 20 | [1] | [9] | [6] | 75 | 214 | UT | 0 | OpenLong? | | (2) | 4 | 8 | -1 | 20 | 1.4,90 | 50 | | 32 | Apr/4 | 15 | 22.93 | 23.11 | 22.26(0.04) | 22.32(0.31) | 22.69(0.4) | 22.66 | -0.1 | | 5 | 20(3.9) | 35 | [1] | [14] | [1] | 70 | 239 | UT | -0.1 | OpenLong? | | (1) | 10 | -8 | -4 | 20 | 1.3,87 | 44 | | 33 | Apr/4 | 14 | 22.93 | 23.11 | 22.26(0) | 22.25(0.27) | 22.6(0.76) | 22.74 | -0.1 | | 5 | 16(-0.1) | 50 | [0] | [22] | [12] | 82 | 415 | UR | 0.5 | SmallShort | | (2) | 18 | 9 | 16 | 20 | 1.6,92 | 44 | | 34 | Apr/4 | 13 | 22.93 | 23.11 | 22.25(-0.04) | 22.19(0.32) | 22.43(0.72) | 22.65 | -0.1 | | 5 | 16(-0.8) | 40 | [-1] | [22] | [7] | 78 | 404 | UR | 0.7 | SmallShort | | (-1) | 17 | -17 | 34 | 20 | 1.3,95 | 44 | | 35 | Apr/4 | 12 | 22.93 | 23.11 | 22.25(0) | 22.12(0.45) | 22.27(0.86) | 22.81 | -0.1 | | 5 | 17(-0.8) | 50 | [0] | [27] | [24] | 82 | 470 | UR | 1.7 | SmallShort | | (0) | 21 | 23 | 50 | 20 | 1.7,89 | 44 | | | | |
| 36 | Apr/4 | 11 | 22.93 | 23.11 | 22.26(-0.09) | 22.02(0.18) | 22.08(0.59) | 22.59 | -0.2 | | 5 | 18(-1.3) | 50 | [-2] | [16] | [33] | 35 | 391 | UR | 1.5 | SmallShort | | (-2) | 14 | 39 | 37 | 20 | 1,60 | 44 | | 37 | Apr/4 | 10 | 22.93 | 23.11 | 22.28(-0.09) | 21.98(-0.09) | 21.95(0.23) | 22.22 | -0.4 | | 5 | 19(-0.5) | 50 | [-2] | [5] | [19] | -25 | 122 | UR | 0.7 | SmallShort | | (-4) | 6 | 35 | 15 | 20 | -0.2,30 | 44 | | 38 | Apr/4 | 9 | 22.93 | 23.11 | 22.3(-0.13) | 22(-0.23) | 21.9(-0.23) | 21.9 | -0.5 | | 5 | 20(0.6) | 20 | [-3] | [-8] | [5] | -68 | -108 | RG | 0 | Wait? | | (-4) | -6 | 6 | -1 | 20 | -1.1,10 | 44 | | 39 | Apr/3 | 15 | 22.73 | 23.11 | 22.33(-0.04) | 22.05(-0.23) | 21.95(-0.09) | 21.84 | -0.4 | | 5 | 19(4) | 25 | [-1] | [-6] | [-4] | -76 | -199 | RG | -0.3 | Wait? | | (-3) | -2 | -4 | -4 | -20 | -1.4,9 | 50 | | 40 | Apr/3 | 14 | 22.73 | 23.11 | 22.34(-0.18) | 22.1(-0.18) | 21.97(0.09) | 21.88 | -0.4 | | 5 | 15(0.4) | 0 | [-4] | [-2] | [-6] | -71 | -7 | RG | -0.3 | Wait | | (-1) | 2 | -6 | -2 | -20 | -1.3,12 | 50 | | | | |
| 41 | Apr/3 | 13 | 22.73 | 23.11 | 22.38(-0.22) | 22.14(-0.23) | 21.95(-0.32) | 21.94 | -0.3 | | 5 | 15(0.2) | -10 | [-5] | [-13] | [-3] | -65 | -60 | DT | -0 | OpenShort | | (-4) | -8 | -5 | 6 | -20 | -1.3,18 | 50 | | 42 | Apr/3 | 12 | 22.73 | 23.11 | 22.43(-0.18) | 22.19(-0.22) | 22.02(-0.36) | 21.99 | -0.3 | | 5 | 14(0.3) | 0 | [-4] | [-13] | [-2] | -65 | -107 | RG | -0.1 | Wait | | (-4) | -9 | -13 | 11 | 5 | -1.3,18 | 50 | | 43 | Apr/3 | 11 | 22.73 | 23.11 | 22.47(-0.09) | 22.24(-0.27) | 22.1(-0.23) | 22.11 | -0.3 | | 5 | 14(0.1) | 20 | [-2] | [-10] | [8] | -66 | -130 | RG | 0 | Wait | | (-3) | -6 | 19 | -3 | 20 | -1.1,12 | 50 | | 44 | Apr/3 | 10 | 22.73 | 23.11 | 22.49(-0.27) | 22.3(-0.45) | 22.15(-0.36) | 21.93 | -0.3 | | 5 | 14(0.8) | -15 | [-6] | [-17] | [-1] | -84 | -68 | DT | -0.7 | HoldShort | | (-5) | -9 | 14 | -13 | -20 | -1.7,9 | 50 | | 45 | Apr/3 | 9 | 22.73 | 23.11 | 22.55(-0.27) | 22.4(-0.49) | 22.23(-0.45) | 21.8 | -0.4 | | 5 | 13(1.6) | -45 | [-6] | [-19] | [-26] | -97 | -173 | DT | -1.4 | OpenShort? | | (-6) | -11 | -50 | -15 | -20 | -2.5,16 | 50 | | | | |
| 46 | Mar/31 | 15 | 22.51 | 23.38 | 22.61(-0.13) | 22.51(-0.31) | 22.33(-0.13) | 22.27 | -0.1 | | 9 | 12(1.4) | 10 | [-3] | [-9] | [-5] | -57 | -53 | RG | -0.2 | Wait? | | (-4) | -3 | -14 | -0 | -5 | -1.3,26 | 46 | | 47 | Mar/31 | 14 | 22.51 | 23.38 | 22.64(-0.31) | 22.58(-0.09) | 22.36(-0.04) | 22.4 | -0 | | 9 | 10(-3) | -5 | [-7] | [-5] | [-2] | -46 | 190 | RG | 0.2 | Wait | | (-3) | -1 | 2 | 1 | -20 | -0.9,27 | 46 | | 48 | Mar/31 | 13 | 22.51 | 23.38 | 22.71(-0.31) | 22.58(0) | 22.37(-0.36) | 22.38 | -0.1 | | 9 | 13(-2.6) | -15 | [-7] | [-12] | [-4] | -53 | 70 | DT | 0 | OpenShort | | (-6) | -9 | 9 | -18 | -20 | -1,22 | 46 | | 49 | Mar/31 | 12 | 22.51 | 23.38 | 22.78(-0.35) | 22.6(0.04) | 22.45(-0.49) | 22.3 | -0.1 | | 9 | 16(-1.8) | -20 | [-8] | [-15] | [-12] | -56 | 19 | DT | -0.4 | OpenShort | | (-8) | -12 | 1 | -19 | -20 | -1.2,24 | 46 | | 50 | Mar/31 | 11 | 22.51 | 23.38 | 22.86(-0.26) | 22.59(-0.18) | 22.56(-0.62) | 22.29 | -0.1 | | 9 | 18(-0.3) | -15 | [-6] | [-20] | [-13] | -49 | -144 | DT | -0.6 | OpenShort | | (-9) | -15 | -16 | -16 | -20 | -1.2,31 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|