DGX Trading Signals: Hourly Price Prediction

^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 12, 2023

DGX Trading Signals: Hourly Price Forecast and Prediction

(Quest Diagnostics)

One month low (close): $131.5300 One month high (close): $143.8800

DGX Daily Change: -0.98% Daily StdDev 1.21% DGX EMA_5_Trend: 0.17% 10Minute StdDev: $0.4937

Latest Price : $142.47(-0.98%)

Fri. Apr 14, 2023($0.5) Thu. Apr 13, 2023($0.7) Wed. Apr 12, 2023($0.4) Tue. Apr 11, 2023($0.4) Mon. Apr 10, 2023($0.4) Thu. Apr 6, 2023($0.5) Wed. Apr 5, 2023($0.7) Tue. Apr 4, 2023($0.4)

DGX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 12, 2023
1	Apr/12	11	138.95	141.99	143.46(0.01)	143.78(-0.01)	(0)	143.6	1.2	17	11(-0.3)	40	[1]	[2]	[-9]	35	1	CR	-0.7	HoldShort	(0)	0	-20	-11	-11	0.3,77	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 141.99(daily_ema_10 -1.12%) 138.95(daily_ema_20 -3.24%) Resistance Levels: 143.78(weak_hourly_sma_10 0.13%)

2	Apr/12	10	138.95	141.99	143.44(0.04)	143.79(0.03)	143.91(0.07)	143.93	1.3	17	12(0)	50	[3]	[10]	[-6]	69	8	CR	0	HoldShort	(3)	6	-21	1	3	1.1,91	75
3	Apr/12	9	138.95	141.99	143.38(0.05)	143.74(0.06)	143.81(0.09)	144.27	1.3	17	12(0.7)	50	[4]	[13]	[11]	94	33	UT	1	HoldLong?	(5)	7	21	21	13	1.9,96	75
4	Apr/11	15	138.52	141.65	143.31(0.04)	143.66(0.08)	143.68(0.04)	143.93	1.4	18	11(0.3)	50	[3]	[11]	[2]	68	11	UT	0.6	OpenLong?	(3)	3	1	9	-3	1.4,83	72
5	Apr/11	14	138.52	141.65	143.25(0.02)	143.55(0.08)	143.62(-0.01)	143.91	1.4	18	11(0.7)	50	[2]	[6]	[10]	65	29	UT	0.7	OpenLong	(4)	-1	28	3	0	1.6,75	72

6	Apr/11	13	138.52	141.65	143.25(0)	143.43(0.03)	143.64(-0.02)	143.45	1.2	18	10(0)	45	[0]	[3]	[-5]	32	15	CR	-0.5	HoldShort	(0)	-2	-5	-14	-7	0.6,67	72
7	Apr/11	12	138.52	141.65	143.22(0.01)	143.38(0.08)	143.64(0)	143.54	1.3	18	10(0.1)	50	[1]	[7]	[-5]	42	11	CR	-0.3	HoldShort	(1)	0	-3	-23	-5	0.8,72	72
8	Apr/11	11	138.52	141.65	143.21(0.02)	143.27(0.03)	143.67(0.01)	143.59	1.3	18	10(0.2)	50	[2]	[6]	[-2]	57	14	CR	-0.2	HoldShort	(1)	1	-4	-8	4	1,82	72
9	Apr/11	10	138.52	141.65	143.18(0.04)	143.23(0.04)	143.65(0.15)	143.66	1.3	18	10(0.3)	50	[3]	[18]	[-4]	75	28	CR	0	HoldShort	(2)	12	-21	6	17	1.3,92	72
10	Apr/11	9	138.52	141.65	143.12(0.05)	143.17(0.02)	143.44(0.15)	144.01	1.4	18	9(0.4)	50	[4]	[17]	[16]	110	48	UT	1.5	CloseLong?	(5)	12	28	28	20	2.4,100	72

11	Apr/10	15	137.98	141.2	143.05(0.06)	143.14(0.03)	143.23(0.1)	143.55	1.4	18	9(-2.4)	50	[5]	[13]	[6]	82	-2	UT	0.9	HoldLong?	(3)	8	-1	34	11	1.4,97	76
12	Apr/10	14	137.98	141.2	142.96(0.08)	143.09(0.06)	143.09(0.15)	143.56	1.4	18	11(-2.5)	50	[6]	[18]	[7]	57	2	UT	1.1	OpenLong	(6)	12	7	24	13	1.3,74	76
13	Apr/10	13	137.98	141.2	142.85(0.06)	143.01(0.04)	142.87(0.05)	143.44	1.4	18	14(-1.2)	50	[5]	[9]	[15]	27	-4	UT	1.1	OpenLong	(7)	4	37	7	12	1.1,49	76
14	Apr/10	12	137.98	141.2	142.76(0.04)	142.95(0.01)	142.8(-0.07)	142.83	1.2	18	15(-0.9)	50	[3]	[-2]	[-1]	-20	-53	DR	0.1	OpenShort	(3)	-6	3	-7	-7	0.1,28	76
15	Apr/10	11	137.98	141.2	142.71(0.04)	142.94(-0.05)	142.9(-0.11)	142.77	1.2	18	16(-0.7)	50	[3]	[-7]	[-5]	-15	-63	DR	-0.2	OpenShort	(3)	-9	-3	-24	0	0.1,33	76

16	Apr/10	10	137.98	141.2	142.66(0.02)	143.01(-0.03)	143.06(-0.02)	142.82	1.2	18	17(-0.2)	50	[2]	[0]	[2]	6	-13	UT	-0.4	OpenLong	(3)	-2	17	-21	-1	0.2,51	76
17	Apr/10	9	137.98	141.2	142.63(-0.01)	143.06(-0.06)	143.09(-0.04)	142.53	1.2	18	17(0)	15	[-1]	[-3]	[-16]	2	-10	RG	-0.9	SmallLong?	(1)	-3	-33	-22	-13	-0.2,57	76
18	Apr/6	15	137.51	140.85	142.64(0.01)	143.06(0)	143.15(0.03)	143.07	1.5	19	17(-0.8)	50	[1]	[7]	[-5]	57	28	CR	-0.1	HoldShort?	(1)	2	-16	3	-3	0.7,89	77
19	Apr/6	14	137.51	140.85	142.63(0.02)	143.14(0.05)	143.1(0.08)	143.33	1.6	19	18(0.5)	50	[2]	[13]	[-2]	69	50	CR	0.4	HoldShort	(1)	6	-11	12	-3	1.1,91	77
20	Apr/6	13	137.51	140.85	142.6(0.05)	143.07(0.08)	142.99(0.03)	143.52	1.6	19	17(1)	50	[4]	[11]	[11]	69	22	UT	0.8	OpenLong	(3)	2	28	8	7	1.4,84	77

21	Apr/6	12	137.51	140.85	142.53(0.04)	142.96(0.09)	142.95(-0.05)	143.05	1.5	19	16(-0.2)	50	[3]	[5]	[4]	47	-8	UT	0.2	OpenLong	(3)	-4	16	-2	-13	0.9,74	77
22	Apr/6	11	137.51	140.85	142.48(0.04)	142.83(0.11)	143.02(-0.08)	142.78	1.4	19	16(-0.2)	50	[3]	[3]	[-6]	32	-35	CR	-0.4	HoldShort	(3)	-6	-3	-19	-20	0.5,69	77
23	Apr/6	10	137.51	140.85	142.43(0.03)	142.68(0.08)	143.13(-0.03)	142.82	1.4	19	17(0)	50	[2]	[5]	[-2]	44	-5	CR	-0.5	HoldShort	(3)	-2	5	-18	-11	0.6,79	77
24	Apr/6	9	137.51	140.85	142.39(0.01)	142.56(0.06)	143.17(0.01)	142.73	1.4	19	17(0)	35	[1]	[7]	[-16]	54	13	CR	-0.7	HoldShort?	(3)	1	-40	-14	-5	0.6,89	77
25	Apr/5	15	137.09	140.12	142.38(0.05)	142.47(0.11)	143.15(0.13)	143.39	1.8	17	17(0.2)	50	[4]	[20]	[2]	90	54	UT	0.4	HoldLong?	(3)	10	-1	3	20	1.6,100	69

26	Apr/5	14	137.09	140.12	142.31(0.07)	142.32(0.08)	142.97(0.23)	143.41	1.8	17	16(0.7)	50	[6]	[27]	[8]	98	68	UT	0.8	HoldLong	(4)	18	4	21	20	1.9,100	69
27	Apr/5	13	137.09	140.12	142.21(0.09)	142.2(0.04)	142.64(0.29)	143.34	1.8	17	16(-0.4)	50	[7]	[31]	[14]	96	64	UT	1.3	HoldLong	(6)	23	17	29	20	2.1,93	69
28	Apr/5	12	137.09	140.12	142.08(0.08)	142.14(0.01)	142.23(0.2)	143.06	1.7	17	16(-0.6)	50	[6]	[22]	[20]	80	42	UT	1.5	HoldLong	(7)	16	31	38	20	1.8,85	69
29	Apr/5	11	137.09	140.12	141.97(0.06)	142.12(-0.01)	141.94(0.11)	142.55	1.6	17	17(-0.9)	50	[5]	[14]	[6]	34	11	UT	1.1	OpenLong	(5)	9	2	23	20	1,59	69
30	Apr/5	10	137.09	140.12	141.88(0.06)	142.13(0.03)	141.79(0.12)	142.52	1.6	17	18(-0.8)	50	[5]	[16]	[19]	8	22	UT	1.2	OpenLong	(5)	9	50	8	13	1,33	69

31	Apr/5	9	137.09	140.12	141.79(0.04)	142.09(-0.02)	141.62(-0.1)	141.7	1.3	17	18(-2.2)	50	[3]	[-3]	[3]	-33	-69	RG	0.1	Wait?	(3)	-8	21	-16	-16	-0.1,20	69
32	Apr/4	15	136.72	139.24	141.73(0.05)	142.12(-0.04)	141.76(-0.21)	141.36	1.5	14	21(-5)	40	[4]	[-14]	[-11]	-34	-123	DR	-0.6	OpenShort?	(3)	-17	-15	-22	-20	-0.5,29	69
33	Apr/4	14	136.72	139.24	141.66(0.09)	142.18(-0.03)	142.06(-0.18)	141.6	1.5	14	26(-5.4)	50	[7]	[-11]	[-10]	-16	-124	DR	-0.6	OpenShort	(5)	-14	-13	-25	-20	-0.1,37	69
34	Apr/4	13	136.72	139.24	141.53(0.11)	142.22(-0.04)	142.31(-0.12)	141.81	1.6	14	31(-5.1)	50	[9]	[-6]	[-5]	14	-109	DR	-0.5	OpenShort	(9)	-10	-1	-22	-12	0.3,56	69
35	Apr/4	12	136.72	139.24	141.38(0.13)	142.28(-0.02)	142.48(-0.06)	141.83	1.6	14	36(-5.8)	50	[10]	[-0]	[-12]	32	-103	DR	-0.6	OpenShort	(10)	-5	-23	-17	-18	0.4,72	69

36	Apr/4	11	136.72	139.24	141.2(0.14)	142.31(0.06)	142.56(0.04)	142.22	1.7	14	42(-4.5)	50	[11]	[11]	[-14]	59	-50	CR	-0.3	HoldShort	(13)	3	-34	-6	-13	0.8,89	69
37	Apr/4	10	136.72	139.24	141(0.18)	142.23(0.17)	142.5(0.18)	142.79	1.9	14	46(-0.9)	50	[14]	[27]	[-1]	79	6	CR	0.2	OpenShort	(16)	14	-5	2	-1	1.2,99	69
38	Apr/4	9	136.72	139.24	140.75(0.14)	141.99(0.13)	142.25(0.08)	142.87	1.9	14	47(0.1)	50	[11]	[17]	[6]	83	40	UT	0.4	HoldLong?	(15)	6	11	6	11	1.4,98	69
39	Apr/3	15	136.52	138.72	140.56(0.13)	141.81(0.13)	142.13(0.05)	142.68	2	13	47(0.9)	50	[10]	[16]	[10]	78	42	UT	0.4	HoldLong?	(13)	4	27	1	13	1.4,93	68
40	Apr/3	14	136.52	138.72	140.38(0.14)	141.62(0.09)	142.06(0.01)	142.24	1.8	13	46(-0.3)	50	[11]	[12]	[8]	72	2	UT	0.1	OpenLong	(10)	1	24	-4	11	1.3,89	68

41	Apr/3	13	136.52	138.72	140.19(0.14)	141.49(0.11)	142.05(0.06)	141.84	1.7	13	47(-0.8)	50	[11]	[17]	[-4]	65	4	CR	-0.1	HoldShort	(12)	5	-5	-12	-5	1.1,87	68
42	Apr/3	12	136.52	138.72	139.99(0.14)	141.34(0.14)	141.96(0.16)	141.93	1.7	13	47(0.5)	50	[11]	[26]	[-2]	75	47	CR	-0	HoldShort	(13)	13	-1	-9	-1	1.3,92	68
43	Apr/3	11	136.52	138.72	139.8(0.12)	141.14(0.2)	141.73(0.16)	141.94	1.7	13	47(1.6)	50	[10]	[28]	[-11]	84	76	CR	0.1	OpenShort	(12)	13	-31	-4	-4	1.5,96	68
44	Apr/3	10	136.52	138.72	139.63(0.15)	140.86(0.27)	141.51(0.23)	142.45	1.9	13	45(4.7)	50	[12]	[37]	[10]	100	114	UT	0.7	HoldLong	(13)	18	22	4	20	2,100	68
45	Apr/3	9	136.52	138.72	139.42(0.11)	140.48(0.27)	141.18(0.18)	142.08	1.8	13	41(4.7)	50	[9]	[32]	[16]	102	130	UT	0.7	HoldLong?	(12)	14	41	3	19	2.1,99	68

46	Mar/31	15	136.34	137.75	139.26(0.07)	140.1(0.24)	140.93(0.16)	141.41	1.7	10	36(1.9)	50	[6]	[28]	[13]	96	122	UT	0.4	OpenLong?	(8)	13	38	-3	16	1.9,98	68
47	Mar/31	14	136.34	137.75	139.16(0.09)	139.77(0.19)	140.71(0.13)	140.79	1.5	10	34(2.4)	50	[7]	[24]	[-1]	88	67	CR	0.1	OpenShort	(5)	10	1	-10	10	1.6,98	68
48	Mar/31	13	136.34	137.75	139.04(0.09)	139.51(0.14)	140.53(0.23)	140.78	1.5	10	32(2.1)	50	[7]	[30]	[6]	94	100	UT	0.3	OpenLong	(8)	18	-5	31	20	1.8,99	68
49	Mar/31	12	136.34	137.75	138.92(0.08)	139.32(0.13)	140.21(0.3)	140.87	1.5	10	29(4.3)	50	[6]	[35]	[11]	105	135	UT	0.8	HoldLong	(8)	24	4	35	20	2.2,100	68
50	Mar/31	11	136.34	137.75	138.81(0.06)	139.14(0.19)	139.79(0.37)	140.8	1.5	10	25(5.2)	50	[5]	[43]	[20]	118	170	UT	1.3	HoldLong	(8)	30	30	39	20	2.7,100	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI