|
|
| ^ MELI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 12, 2023 |
|
MELI Trading Signals: Hourly Price Forecast and Prediction(MercadoLibre Inc)
One month low (close): $1162.6200 One month high (close): $1317.3400
MELI Daily Change: -2.25% Daily StdDev 2.32% MELI EMA_5_Trend: -0.72% 10Minute StdDev: $20.5031
Latest Price : $1256.06(-2.25%) | Fri. Apr 14, 2023($5.7) Thu. Apr 13, 2023($16.9) Wed. Apr 12, 2023($10.6) Tue. Apr 11, 2023($23.2) Mon. Apr 10, 2023($11.7) Thu. Apr 6, 2023($15.4) Wed. Apr 5, 2023($28.2) Tue. Apr 4, 2023($5.2)
| MELI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: 0.5
| | Wed. Apr. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 11 | 1235.2 | 1270.66 | 1258.52(0.05) | 1277.83(0.09) | 1280.55(-0.3) | 1261.88 | 0.6 | | 10 | 50(-0.4) | 10 | [2] | [-9] | [-29] | 32 | -112 | DR | -0.8 | OpenShort | | (2) | -13 | -52 | -19 | -20 | 0.2,77 | 65 | Sample size 50 Avg positive next hour return: 0.53%(42%) Avg negative next hour return: -0.75%(58%)
Daily Trend: %
Up Forces: 1270.66(daily_ema_10 0.7%) 1277.83(hourly_sma_10 1.26%)
Down Forces:
Support Levels: 1258.52(hourly_sma_20 -0.27%) 1235.2(daily_ema_20 -2.11%)
Resistance Levels:
|
| | | 2 | Apr/12 | 10 | 1235.2 | 1270.66 | 1257.91(0.16) | 1276.73(0.22) | 1284.46(-0.04) | 1279.29 | 1 | | 10 | 50(0) | 50 | [7] | [6] | [-17] | 68 | -23 | CR | -0.2 | HoldShort | | (5) | -2 | -39 | -8 | -20 | 1,93 | 65 | | 3 | Apr/12 | 9 | 1235.2 | 1270.66 | 1255.92(0.27) | 1273.91(0.39) | 1284.96(0.28) | 1292.5 | 1.3 | | 10 | 50(2.5) | 50 | [12] | [25] | [8] | 90 | 63 | UT | 0.3 | OpenLong? | | (9) | 12 | 20 | -1 | 20 | 1.6,100 | 65 | | 4 | Apr/11 | 15 | 1232.89 | 1265.64 | 1252.51(0.26) | 1268.94(0.42) | 1281.34(0.21) | 1285.81 | 1.2 | | 11 | 48(0.9) | 50 | [11] | [24] | [2] | 90 | 35 | UT | 0.2 | HoldLong? | | (10) | 9 | 6 | -3 | 5 | 1.6,100 | 61 | | 5 | Apr/11 | 14 | 1232.89 | 1265.64 | 1249.27(0.16) | 1263.61(0.43) | 1278.69(0.31) | 1283.9 | 1.2 | | 11 | 47(3.8) | 50 | [6] | [24] | [6] | 93 | 196 | UT | 0.3 | OpenLong | | (10) | 12 | 14 | -3 | 20 | 1.7,100 | 61 | | | | |
| 6 | Apr/11 | 13 | 1232.89 | 1265.64 | 1247.3(0.12) | 1258.18(0.46) | 1274.79(0.45) | 1279.31 | 1 | | 11 | 43(2.9) | 50 | [5] | [30] | [0] | 93 | 252 | UT | 0.2 | OpenLong | | (5) | 17 | -3 | -2 | 17 | 1.7,100 | 61 | | 7 | Apr/11 | 12 | 1232.89 | 1265.64 | 1245.8(0.13) | 1252.48(0.51) | 1269.13(0.5) | 1280.2 | 1.1 | | 11 | 40(4.3) | 50 | [5] | [32] | [7] | 98 | 275 | UT | 0.6 | OpenLong | | (5) | 19 | 8 | 3 | 20 | 1.9,100 | 61 | | 8 | Apr/11 | 11 | 1232.89 | 1265.64 | 1244.16(0.09) | 1246.09(0.25) | 1262.84(0.51) | 1277.34 | 1 | | 11 | 36(3.8) | 50 | [3] | [28] | [17] | 103 | 310 | UT | 0.9 | HoldLong | | (5) | 19 | 14 | 17 | 20 | 2.1,100 | 61 | | 9 | Apr/11 | 10 | 1232.89 | 1265.64 | 1243.05(0.06) | 1243.03(0.17) | 1256.41(0.65) | 1272.71 | 0.9 | | 11 | 32(2.9) | 50 | [2] | [31] | [21] | 100 | 343 | UT | 1.2 | HoldLong | | (3) | 25 | 20 | 23 | 20 | 2.1,97 | 61 | | 10 | Apr/11 | 9 | 1232.89 | 1265.64 | 1242.28(-0.02) | 1240.92(0.14) | 1248.34(0.54) | 1265.97 | 0.7 | | 11 | 29(-1) | 50 | [-1] | [26] | [31] | 90 | 346 | UR | 1.4 | SmallShort? | | (2) | 21 | 52 | 30 | 20 | 1.8,95 | 61 | | | | |
| 11 | Apr/10 | 15 | 1226.82 | 1256.83 | 1242.51(-0.17) | 1239.23(0.01) | 1241.61(0.47) | 1248.76 | 0.5 | | 9 | 30(-7.9) | 40 | [-7] | [18] | [8] | 52 | 340 | UR | 0.5 | SmallShort? | | (-3) | 18 | -2 | 30 | 20 | 0.5,89 | 63 | | 12 | Apr/10 | 14 | 1226.82 | 1256.83 | 1244.62(-0.21) | 1239.08(0.09) | 1235.82(0.53) | 1249.53 | 0.5 | | 9 | 38(-9.2) | 40 | [-8] | [22] | [12] | 30 | 386 | UR | 0.8 | SmallShort | | (-7) | 20 | 11 | 29 | 20 | 0.3,72 | 63 | | 13 | Apr/10 | 13 | 1226.82 | 1256.83 | 1247.25(-0.24) | 1237.91(0.16) | 1235.82(0) | 1245.75 | 0.4 | | 9 | 47(-8.2) | 30 | [-9] | [2] | [18] | -1 | 233 | UR | 0.8 | SmallShort | | (-9) | 0 | 40 | 23 | 13 | -0.1,52 | 63 | | 14 | Apr/10 | 12 | 1226.82 | 1256.83 | 1250.2(-0.33) | 1235.89(0.08) | 1229.26(-0.34) | 1232.64 | 0.1 | | 9 | 55(-6.9) | -5 | [-13] | [-13] | [0] | -39 | 108 | RG | 0.1 | Wait | | (-12) | -13 | 5 | 9 | -20 | -0.7,29 | 63 | | 15 | Apr/10 | 11 | 1226.82 | 1256.83 | 1254.3(-0.3) | 1234.89(-0.12) | 1233.44(-0.26) | 1231.13 | 0.1 | | 9 | 62(-4.1) | 10 | [-12] | [-14] | [11] | -56 | 58 | RG | -0.1 | Wait | | (-13) | -10 | 34 | -7 | 4 | -0.8,14 | 63 | | | | |
| 16 | Apr/10 | 10 | 1226.82 | 1256.83 | 1258.11(-0.37) | 1236.33(-0.24) | 1236.64(-0.48) | 1220.08 | -0.2 | | 9 | 66(-1.5) | -10 | [-14] | [-25] | [-3] | -70 | -46 | DT | -0.6 | OpenShort | | (-14) | -18 | 9 | -12 | -20 | -1.3,13 | 63 | | 17 | Apr/10 | 9 | 1226.82 | 1256.83 | 1262.82(-0.37) | 1239.28(-0.24) | 1242.64(-0.31) | 1217.12 | -0.2 | | 9 | 68(-0.1) | -30 | [-14] | [-18] | [-37] | -65 | -64 | DT | -0.8 | OpenShort? | | (-15) | -12 | -92 | -7 | -20 | -1.5,23 | 63 | | 18 | Apr/6 | 15 | 1223.02 | 1251.32 | 1267.53(-0.27) | 1242.22(-0.07) | 1246.5(0.32) | 1247.25 | 0.5 | | 8 | 68(-2.5) | 5 | [-10] | [10] | [0] | -34 | 194 | RG | 0 | Wait? | | (-10) | 12 | -14 | 7 | 20 | -0.7,34 | 58 | | 19 | Apr/6 | 14 | 1223.02 | 1251.32 | 1270.98(-0.24) | 1243.09(-0.04) | 1242.55(0.5) | 1251.92 | 0.6 | | 8 | 71(-2.1) | 35 | [-9] | [17] | [11] | -33 | 220 | UR | 0.3 | SmallShort | | (-10) | 19 | 12 | 14 | 20 | -0.6,32 | 58 | | 20 | Apr/6 | 13 | 1223.02 | 1251.32 | 1274(-0.21) | 1243.62(-0.17) | 1236.33(0.03) | 1247.87 | 0.6 | | 8 | 73(0.1) | 35 | [-8] | [-3] | [8] | -44 | 9 | RG | 0.4 | Wait | | (-10) | 1 | 1 | 16 | 20 | -0.8,26 | 58 | | | | |
| 21 | Apr/6 | 12 | 1223.02 | 1251.32 | 1276.71(-0.21) | 1245.78(-0.34) | 1235.99(0.03) | 1247.55 | 0.5 | | 8 | 73(0.3) | 50 | [-8] | [-6] | [20] | -55 | -11 | RG | 0.4 | Wait | | (-8) | 1 | 30 | 18 | 20 | -0.9,18 | 58 | | 22 | Apr/6 | 11 | 1223.02 | 1251.32 | 1279.44(-0.27) | 1250.03(-0.52) | 1235.65(-0.18) | 1237.93 | 0.3 | | 8 | 72(2.2) | 20 | [-10] | [-18] | [15] | -75 | -93 | RG | 0.1 | Wait | | (-10) | -7 | 33 | 7 | 20 | -1.3,8 | 58 | | 23 | Apr/6 | 10 | 1223.02 | 1251.32 | 1282.92(-0.31) | 1256.54(-0.66) | 1237.85(-0.53) | 1227.37 | 0.1 | | 8 | 70(6.7) | -10 | [-12] | [-35] | [4] | -93 | -251 | DP | -0.3 | OpenShort | | (-12) | -20 | 20 | 2 | -20 | -1.8,2 | 58 | | 24 | Apr/6 | 9 | 1223.02 | 1251.32 | 1286.88(-0.32) | 1264.93(-0.69) | 1244.49(-0.51) | 1221.03 | -0 | | 8 | 63(7.6) | -35 | [-12] | [-35] | [-33] | -108 | -315 | DT | -0.8 | HoldShort? | | (-13) | -20 | -77 | 1 | -20 | -2.3,0 | 58 | | 25 | Apr/5 | 15 | 1220.95 | 1246.71 | 1290.95(-0.23) | 1273.71(-0.48) | 1250.92(-0.37) | 1246.18 | 0.6 | | 6 | 56(4.6) | -20 | [-9] | [-24] | [-4] | -95 | -210 | BT | -0.2 | OpenLong? | | (-10) | -14 | -3 | 6 | -20 | -1.8,0 | 56 | | | | |
| 26 | Apr/5 | 14 | 1220.95 | 1246.71 | 1293.99(-0.27) | 1279.87(-0.51) | 1255.52(-0.71) | 1247.04 | 0.6 | | 6 | 51(5.2) | -40 | [-10] | [-38] | [-6] | -100 | -268 | DT | -0.4 | HoldShort | | (-9) | -27 | -3 | 8 | -20 | -2,0 | 56 | | 27 | Apr/5 | 13 | 1220.95 | 1246.71 | 1297.47(-0.27) | 1286.44(-0.51) | 1264.55(-0.86) | 1248.06 | 0.6 | | 6 | 46(6.6) | -45 | [-10] | [-44] | [-15] | -110 | -324 | DT | -0.8 | HoldShort | | (-10) | -33 | -23 | 9 | -20 | -2.4,0 | 56 | | 28 | Apr/5 | 12 | 1220.95 | 1246.71 | 1301.03(-0.24) | 1292.99(-0.45) | 1275.55(-0.75) | 1255.82 | 0.8 | | 6 | 39(5.5) | -40 | [-9] | [-38] | [-10] | -113 | -295 | DT | -1.1 | HoldShort | | (-10) | -29 | -5 | -3 | -20 | -2.5,0 | 56 | | 29 | Apr/5 | 11 | 1220.95 | 1246.71 | 1304.14(-0.25) | 1298.78(-0.45) | 1285.22(-0.91) | 1257.51 | 0.8 | | 6 | 34(10.2) | -40 | [-10] | [-44] | [-26] | -125 | -339 | DT | -1.8 | HoldShort | | (-10) | -35 | -36 | -22 | -20 | -3,0 | 56 | | 30 | Apr/5 | 10 | 1220.95 | 1246.71 | 1307.37(-0.16) | 1304.61(-0.23) | 1296.98(-0.56) | 1269.44 | 1.1 | | 6 | 24(8) | -25 | [-6] | [-26] | [-38] | -137 | -269 | DT | -2.6 | HoldShort | | (-8) | -21 | -64 | -37 | -20 | -3.5,1 | 56 | | | | |
| 31 | Apr/5 | 9 | 1220.95 | 1246.71 | 1309.52(-0.09) | 1307.65(-0.09) | 1304.22(-0.31) | 1291.24 | 1.6 | | 6 | 16(2.9) | -25 | [-3] | [-13] | [-23] | -105 | -127 | DT | -1.8 | HoldShort? | | (-3) | -12 | -32 | -39 | -20 | -2.6,10 | 56 | | 32 | Apr/4 | 15 | 1220.66 | 1240.9 | 1310.66(-0.01) | 1308.85(-0.04) | 1308.33(-0.17) | 1302.16 | 1.8 | | 7 | 13(0.5) | 25 | [-0] | [-5] | [-10] | -58 | -92 | RG | -1.1 | SmallLong? | | (-2) | -7 | -13 | -20 | -20 | -1.5,30 | 69 | | 33 | Apr/4 | 14 | 1220.66 | 1240.9 | 1310.79(0.16) | 1309.34(0.04) | 1310.54(-0.14) | 1306.54 | 1.9 | | 7 | 12(-13.3) | 50 | [6] | [-1] | [-11] | -27 | -233 | DR | -0.7 | OpenShort | | (0) | -6 | -19 | -17 | -20 | -0.8,43 | 69 | | 34 | Apr/4 | 13 | 1220.66 | 1240.9 | 1308.66(0.19) | 1308.86(0.05) | 1312.43(0.02) | 1313.09 | 2 | | 7 | 26(-7.6) | 50 | [8] | [6] | [4] | 12 | -163 | UT | 0.1 | OpenLong | | (8) | 1 | 15 | -9 | 12 | 0.4,52 | 69 | | 35 | Apr/4 | 12 | 1220.66 | 1240.9 | 1306.16(0.2) | 1308.86(0) | 1312.2(0.08) | 1308.02 | 1.9 | | 7 | 33(-7.6) | 50 | [8] | [7] | [-6] | 2 | -175 | CR | -0.3 | HoldShort | | (7) | 3 | -11 | -15 | -2 | 0.1,49 | 69 | | | | |
| 36 | Apr/4 | 11 | 1220.66 | 1240.9 | 1303.6(0.22) | 1308.17(-0.03) | 1311.17(0.14) | 1311.83 | 2 | | 7 | 41(-6.1) | 50 | [9] | [9] | [0] | 23 | -130 | UT | 0 | OpenLong | | (8) | 6 | -3 | -4 | 20 | 0.4,63 | 69 | | 37 | Apr/4 | 10 | 1220.66 | 1240.9 | 1300.7(0.22) | 1308.5(-0.05) | 1309.39(0.09) | 1312.72 | 2 | | 7 | 47(-4.4) | 50 | [9] | [7] | [-0] | 39 | -113 | UT | 0.2 | OpenLong | | (9) | 4 | -10 | 2 | 20 | 0.6,74 | 69 | | 38 | Apr/4 | 9 | 1220.66 | 1240.9 | 1297.81(0.25) | 1309.11(-0.02) | 1308.21(0.24) | 1316.1 | 2.1 | | 7 | 51(-3.4) | 50 | [10] | [14] | [7] | 47 | -58 | UT | 0.3 | OpenLong? | | (10) | 9 | 10 | 3 | 20 | 0.8,77 | 69 | | 39 | Apr/3 | 15 | 1217.98 | 1232.28 | 1294.53(0.28) | 1309.4(-0.05) | 1305.1(0.08) | 1312.53 | 2.2 | | 8 | 55(-9) | 50 | [11] | [8] | [11] | 34 | -129 | UT | 0.3 | OpenLong? | | (10) | 3 | 30 | -4 | 20 | 0.7,66 | 64 | | 40 | Apr/3 | 14 | 1217.98 | 1232.28 | 1290.88(0.29) | 1310.05(-0.11) | 1304(-0.1) | 1302.22 | 2 | | 8 | 64(-7.7) | 50 | [11] | [0] | [-3] | 33 | -237 | DR | -0.1 | OpenShort | | (10) | -4 | -3 | -4 | -20 | 0.4,73 | 64 | | | | |
| 41 | Apr/3 | 13 | 1217.98 | 1232.28 | 1287.13(0.34) | 1311.44(-0.08) | 1305.26(-0.19) | 1303.25 | 2 | | 8 | 71(-7.8) | 50 | [13] | [-2] | [-7] | 37 | -274 | DR | -0.1 | OpenShort | | (12) | -8 | -10 | -7 | -20 | 0.5,74 | 64 | | 42 | Apr/3 | 12 | 1217.98 | 1232.28 | 1282.79(0.37) | 1312.51(0.02) | 1307.68(-0.18) | 1306.62 | 2.1 | | 8 | 79(-6.2) | 50 | [15] | [0] | [1] | 45 | -243 | UT | -0 | OpenLong | | (14) | -7 | 14 | -7 | -20 | 0.7,77 | 64 | | 43 | Apr/3 | 11 | 1217.98 | 1232.28 | 1278.1(0.32) | 1312.24(0.28) | 1309.98(-0.3) | 1301.83 | 1.9 | | 8 | 85(-4.2) | 50 | [13] | [0] | [-16] | 44 | -222 | DR | -0.2 | OpenShort | | (14) | -12 | -15 | -12 | -20 | 0.6,79 | 64 | | 44 | Apr/3 | 10 | 1217.98 | 1232.28 | 1273.98(0.35) | 1308.55(0.33) | 1313.86(-0.19) | 1306.9 | 2.1 | | 8 | 90(-2.7) | 50 | [14] | [6] | [-8] | 59 | -154 | CR | -0.2 | HoldShort | | (14) | -8 | -1 | -9 | -20 | 0.9,86 | 64 | | 45 | Apr/3 | 9 | 1217.98 | 1232.28 | 1269.52(0.38) | 1304.26(0.4) | 1316.35(-0.1) | 1307.21 | 2.1 | | 8 | 92(-1.8) | 50 | [15] | [11] | [-15] | 66 | -122 | CR | -0.2 | HoldShort? | | (14) | -4 | -24 | -9 | -20 | 1,91 | 64 | | | | |
| 46 | Mar/31 | 15 | 1214.22 | 1218.24 | 1264.74(0.4) | 1299.03(0.47) | 1317.63(0.01) | 1315.55 | 2.7 | | 6 | 94(-14.6) | 50 | [16] | [17] | [-5] | 80 | -12 | CR | -0.1 | OpenShort? | | (16) | 0 | -9 | -5 | -10 | 1.3,97 | 70 | | 47 | Mar/31 | 14 | 1214.22 | 1218.24 | 1259.71(0.5) | 1292.99(0.5) | 1317.54(0.23) | 1318.55 | 2.8 | | 6 | 109(0.1) | 50 | [20] | [27] | [0] | 87 | 13 | UT | 0 | HoldLong | | (17) | 9 | -5 | -4 | 20 | 1.5,99 | 70 | | 48 | Mar/31 | 13 | 1214.22 | 1218.24 | 1253.43(0.51) | 1286.51(0.54) | 1314.5(0.87) | 1320.27 | 2.9 | | 6 | 109(2.9) | 50 | [20] | [53] | [12] | 93 | 229 | UT | 0.1 | OpenLong | | (20) | 34 | 4 | 31 | 20 | 1.7,100 | 70 | | 49 | Mar/31 | 12 | 1214.22 | 1218.24 | 1247.02(0.51) | 1279.6(0.62) | 1303.1(0.85) | 1318.91 | 2.8 | | 6 | 106(5.1) | 50 | [20] | [54] | [16] | 95 | 274 | UT | 0.4 | OpenLong | | (20) | 33 | 12 | 32 | 20 | 1.8,100 | 70 | | 50 | Mar/31 | 11 | 1214.22 | 1218.24 | 1240.71(0.5) | 1271.69(0.69) | 1292.15(0.9) | 1314.87 | 2.7 | | 6 | 101(6.8) | 50 | [20] | [57] | [13] | 100 | 318 | UT | 0.6 | HoldLong | | (20) | 35 | 2 | 33 | 20 | 2,100 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|