|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 12, 2023 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $215.5600 One month high (close): $227.8400
IYT Daily Change: -1.13% Daily StdDev 1.34% IYT EMA_5_Trend: 0.14% 10Minute StdDev: $1.3335
Latest Price : $223.98(-1.13%) | Fri. Apr 14, 2023($0.7) Thu. Apr 13, 2023($0.9) Wed. Apr 12, 2023($1) Tue. Apr 11, 2023($1.6) Mon. Apr 10, 2023($1.1) Thu. Apr 6, 2023($0.7) Wed. Apr 5, 2023($1.7) Tue. Apr 4, 2023($1.4)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 0.7
| | Wed. Apr. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 11 | 221.68 | 224.05 | 224.6(0.05) | 226.2(0.02) | 226.13(-0.2) | 224.76 | 0.9 | | 7 | 55(-2.1) | 15 | [4] | [-12] | [-15] | 14 | -97 | DR | -0.8 | OpenShort | | (5) | -15 | -22 | -25 | -20 | 0.1,61 | 62 | Sample size 50 Avg positive next hour return: 0.34%(50%) Avg negative next hour return: -0.32%(50%)
Daily Trend: %
Up Forces: 226.2(hourly_sma_10 0.64%)
Down Forces:
Support Levels: 224.05(daily_ema_10 -0.32%) 221.68(daily_ema_20 -1.37%)
Resistance Levels:
|
| | | 2 | Apr/12 | 10 | 221.68 | 224.05 | 224.48(0.08) | 226.16(0.06) | 226.58(-0.13) | 225.46 | 1.2 | | 7 | 57(-3.5) | 20 | [6] | [-5] | [-16] | 44 | -81 | DR | -0.6 | OpenShort | | (5) | -10 | -31 | -15 | -20 | 0.5,81 | 62 | | 3 | Apr/12 | 9 | 221.68 | 224.05 | 224.29(0.12) | 226.02(0.12) | 226.88(0.07) | 226.45 | 1.5 | | 7 | 61(-1) | 50 | [9] | [13] | [-8] | 73 | -11 | CR | -0.2 | HoldShort? | | (8) | 5 | -19 | -7 | -11 | 1.1,95 | 62 | | 4 | Apr/11 | 15 | 221.55 | 223.67 | 224.01(0.16) | 225.74(0.16) | 226.73(0.12) | 227.06 | 1.7 | | 8 | 62(-2.5) | 50 | [12] | [20] | [1] | 88 | 0 | UT | 0.2 | HoldLong? | | (10) | 9 | 2 | -3 | 9 | 1.5,100 | 54 | | 5 | Apr/11 | 14 | 221.55 | 223.67 | 223.66(0.15) | 225.39(0.15) | 226.46(0.09) | 226.99 | 1.7 | | 8 | 64(1.4) | 50 | [11] | [17] | [3] | 90 | 13 | UT | 0.3 | OpenLong | | (12) | 7 | 4 | -1 | 17 | 1.6,100 | 54 | | | | |
| 6 | Apr/11 | 13 | 221.55 | 223.67 | 223.33(0.14) | 225.05(0.16) | 226.26(0.23) | 226.85 | 1.6 | | 8 | 63(2.5) | 50 | [10] | [28] | [2] | 93 | 72 | UT | 0.3 | OpenLong | | (10) | 17 | 3 | -1 | 19 | 1.7,100 | 54 | | 7 | Apr/11 | 12 | 221.55 | 223.67 | 223.02(0.14) | 224.68(0.21) | 225.75(0.25) | 226.76 | 1.6 | | 8 | 60(4.1) | 50 | [10] | [31] | [8] | 96 | 88 | UT | 0.5 | OpenLong | | (10) | 19 | 23 | -5 | 19 | 1.9,98 | 54 | | 8 | Apr/11 | 11 | 221.55 | 223.67 | 222.71(0.13) | 224.2(0.18) | 225.18(0.19) | 226.02 | 1.4 | | 8 | 56(2.5) | 50 | [10] | [25] | [5] | 93 | 61 | UT | 0.5 | OpenLong | | (9) | 14 | 10 | 0 | 18 | 1.8,98 | 54 | | 9 | Apr/11 | 10 | 221.55 | 223.67 | 222.41(0.12) | 223.8(0.17) | 224.76(0.2) | 225.71 | 1.3 | | 8 | 54(3.9) | 50 | [9] | [25] | [-1] | 96 | 74 | CR | 0.5 | OpenShort | | (9) | 15 | -8 | 1 | 20 | 1.9,98 | 54 | | 10 | Apr/11 | 9 | 221.55 | 223.67 | 222.15(0.11) | 223.41(0.18) | 224.31(0.21) | 225.97 | 1.4 | | 8 | 50(7.6) | 50 | [8] | [26] | [21] | 110 | 108 | UT | 1 | HoldLong? | | (9) | 16 | 53 | 4 | 20 | 2.4,100 | 54 | | | | |
| 11 | Apr/10 | 15 | 221.27 | 222.93 | 221.9(0.05) | 223(0.09) | 223.84(0.1) | 224.26 | 1 | | 5 | 42(0.6) | 40 | [4] | [14] | [5] | 93 | 84 | UT | 0.3 | HoldLong? | | (6) | 8 | 11 | 0 | 20 | 1.7,100 | 58 | | 12 | Apr/10 | 14 | 221.27 | 222.93 | 221.8(0.04) | 222.8(0.11) | 223.61(0.17) | 223.91 | 0.9 | | 5 | 42(2.8) | 35 | [3] | [19] | [1] | 92 | 103 | UT | 0.2 | OpenLong | | (3) | 13 | -0 | -0 | 11 | 1.7,99 | 58 | | 13 | Apr/10 | 13 | 221.27 | 222.93 | 221.72(0.03) | 222.56(0.13) | 223.23(0.19) | 223.92 | 0.9 | | 5 | 39(3.5) | 40 | [2] | [21] | [7] | 97 | 119 | UT | 0.6 | OpenLong | | (3) | 14 | 14 | 4 | 15 | 1.9,99 | 58 | | 14 | Apr/10 | 12 | 221.27 | 222.93 | 221.65(0.01) | 222.26(0.15) | 222.81(0.13) | 223.48 | 0.7 | | 5 | 35(1.2) | 25 | [1] | [17] | [2] | 92 | 105 | UT | 0.6 | OpenLong | | (1) | 10 | -4 | 16 | 6 | 1.7,99 | 58 | | 15 | Apr/10 | 11 | 221.27 | 222.93 | 221.62(0.04) | 221.93(0.14) | 222.52(0.17) | 223.62 | 0.8 | | 5 | 34(3.7) | 50 | [3] | [20] | [10] | 93 | 93 | UT | 1.1 | OpenLong | | (1) | 13 | 15 | 20 | 20 | 1.9,95 | 58 | | | | |
| 16 | Apr/10 | 10 | 221.27 | 222.93 | 221.54(0.02) | 221.61(0.14) | 222.14(0.13) | 223.16 | 0.6 | | 5 | 30(1) | 50 | [2] | [17] | [18] | 85 | 83 | UT | 1.1 | OpenLong | | (2) | 10 | 38 | 19 | 20 | 1.8,90 | 58 | | 17 | Apr/10 | 9 | 221.27 | 222.93 | 221.49(-0.07) | 221.29(0.03) | 221.85(-0.01) | 221.95 | 0.2 | | 5 | 29(-6) | 0 | [-5] | [1] | [2] | 43 | 92 | UR | 0.1 | SmallShort? | | (-1) | -1 | -1 | 9 | 6 | 0.5,80 | 58 | | 18 | Apr/6 | 15 | 221.26 | 222.13 | 221.64(-0.08) | 221.22(0.09) | 221.88(0.08) | 221.97 | 0.2 | | 2 | 35(-4.1) | -10 | [-6] | [9] | [3] | 32 | 116 | UR | 0.1 | SmallShort? | | (-4) | 6 | 3 | 9 | 4 | 0.3,74 | 54 | | 19 | Apr/6 | 14 | 221.26 | 222.13 | 221.81(-0.08) | 221.03(0.06) | 221.71(0.17) | 221.87 | 0.2 | | 2 | 39(-5.2) | -5 | [-6] | [14] | [5] | 27 | 132 | UR | 0.1 | SmallShort | | (-6) | 13 | 1 | 22 | 14 | 0,77 | 54 | | 20 | Apr/6 | 13 | 221.26 | 222.13 | 221.98(-0.06) | 220.89(0.04) | 221.34(0.12) | 221.84 | 0.2 | | 2 | 45(-3.1) | -10 | [-5] | [10] | [0] | 16 | 88 | RG | 0.3 | Wait | | (-6) | 9 | -15 | 22 | 19 | -0.1,68 | 54 | | | | |
| 21 | Apr/6 | 12 | 221.26 | 222.13 | 222.12(-0.05) | 220.89(0) | 221.08(0.16) | 222.32 | 0.3 | | 2 | 48(-2.6) | 30 | [-4] | [12] | [18] | 6 | 106 | UR | 0.8 | SmallShort | | (-4) | 12 | 29 | 28 | 20 | 0.1,53 | 54 | | 22 | Apr/6 | 11 | 221.26 | 222.13 | 222.23(-0.09) | 220.8(-0.04) | 220.72(0.07) | 221.39 | 0 | | 2 | 50(-2.7) | -5 | [-7] | [3] | [7] | -38 | 75 | UR | 0.4 | SmallShort | | (-6) | 5 | 8 | 11 | 20 | -0.5,25 | 54 | | 23 | Apr/6 | 10 | 221.26 | 222.13 | 222.42(-0.08) | 220.89(-0.07) | 220.57(0.1) | 221.12 | -0 | | 2 | 53(-1) | 15 | [-6] | [4] | [15] | -51 | 54 | UR | 0.3 | SmallShort | | (-6) | 8 | 35 | 8 | 20 | -0.7,17 | 54 | | 24 | Apr/6 | 9 | 221.26 | 222.13 | 222.59(-0.13) | 221.04(-0.13) | 220.35(-0.04) | 220.02 | -0.4 | | 2 | 54(-0.2) | -35 | [-10] | [-9] | [-6] | -78 | 10 | DT | -0.2 | HoldShort? | | (-8) | -3 | -17 | 1 | -8 | -1.4,7 | 54 | | 25 | Apr/5 | 15 | 221.58 | 221.54 | 222.87(-0.13) | 221.32(-0.06) | 220.44(-0.03) | 220.57 | -0.2 | | -3 | 54(9.1) | -50 | [-10] | [-7] | [1] | -70 | 33 | DP | 0.1 | OpenShort? | | (-8) | -2 | -0 | 9 | -7 | -1.2,10 | 48 | | | | |
| 26 | Apr/5 | 14 | 221.58 | 221.54 | 223.17(-0.15) | 221.46(-0.1) | 220.51(-0.16) | 220.58 | -0.2 | | -3 | 45(-1.7) | -50 | [-11] | [-18] | [1] | -76 | -8 | DP | 0 | OpenShort | | (-10) | -11 | 1 | 7 | -10 | -1.3,7 | 48 | | 27 | Apr/5 | 13 | 221.58 | 221.54 | 223.5(-0.13) | 221.68(-0.17) | 220.87(-0.16) | 220.56 | -0.2 | | -3 | 47(0.5) | -45 | [-9] | [-20] | [6] | -82 | -38 | DP | -0.2 | OpenShort | | (-10) | -11 | 17 | 4 | 1 | -1.4,3 | 48 | | 28 | Apr/5 | 12 | 221.58 | 221.54 | 223.8(-0.14) | 222.05(-0.25) | 221.22(-0.23) | 220.03 | -0.4 | | -3 | 46(2.6) | -50 | [-10] | [-28] | [-7] | -98 | -87 | DT | -0.6 | OpenShort | | (-10) | -16 | -14 | -7 | -13 | -1.9,0 | 48 | | 29 | Apr/5 | 11 | 221.58 | 221.54 | 224.11(-0.15) | 222.6(-0.22) | 221.74(-0.22) | 220.46 | -0.3 | | -3 | 44(2.6) | -50 | [-11] | [-26] | [-8] | -96 | -64 | DT | -0.7 | OpenShort | | (-10) | -16 | -17 | -5 | -20 | -1.9,2 | 48 | | 30 | Apr/5 | 10 | 221.58 | 221.54 | 224.44(-0.13) | 223.08(-0.16) | 222.22(-0.09) | 220.98 | -0.1 | | -3 | 41(2.4) | -50 | [-9] | [-14] | [-17] | -95 | -41 | DT | -0.7 | OpenShort | | (-10) | -6 | -41 | -5 | -20 | -1.9,3 | 48 | | | | |
| 31 | Apr/5 | 9 | 221.58 | 221.54 | 224.73(-0.07) | 223.43(-0.11) | 222.41(-0.04) | 222.3 | 0.2 | | -3 | 39(2) | -25 | [-5] | [-8] | [-1] | -77 | -48 | DT | -0.1 | OpenShort? | | (-8) | -3 | 0 | 3 | -13 | -1.4,8 | 48 | | 32 | Apr/4 | 15 | 222.19 | 221.28 | 224.89(-0.06) | 223.67(-0.13) | 222.5(-0.17) | 222.29 | 0 | | -4 | 37(6.4) | -45 | [-4] | [-18] | [-4] | -80 | -101 | DT | -0.1 | OpenShort? | | (-5) | -12 | -11 | 8 | -18 | -1.6,10 | 56 | | 33 | Apr/4 | 14 | 222.19 | 221.28 | 225.02(-0.03) | 223.95(-0.08) | 222.89(-0.26) | 222.65 | 0.1 | | -4 | 30(1.5) | -45 | [-2] | [-22] | [-2] | -81 | -146 | DT | -0.2 | OpenShort | | (-4) | -18 | -3 | 2 | -20 | -1.6,9 | 56 | | 34 | Apr/4 | 13 | 222.19 | 221.28 | 225.08(-0.01) | 224.14(-0.12) | 223.47(-0.2) | 222.75 | 0.1 | | -4 | 29(0.9) | -20 | [-1] | [-19] | [3] | -85 | -140 | DP | -0.5 | OpenShort | | (-1) | -14 | 21 | -14 | -15 | -1.6,5 | 56 | | 35 | Apr/4 | 12 | 222.19 | 221.28 | 225.11(-0.03) | 224.41(-0.22) | 223.92(-0.25) | 222.08 | -0 | | -4 | 28(2.6) | -50 | [-2] | [-26] | [-14] | -105 | -163 | DT | -1.3 | HoldShort | | (-3) | -18 | -19 | -32 | -20 | -2.2,0 | 56 | | | | |
| 36 | Apr/4 | 11 | 222.19 | 221.28 | 225.18(-0.02) | 224.9(-0.19) | 224.48(-0.17) | 222.71 | 0.1 | | -4 | 25(1.6) | -50 | [-1] | [-20] | [-22] | -88 | -133 | DT | -1.4 | OpenShort | | (-1) | -12 | -47 | -22 | -20 | -2,12 | 56 | | 37 | Apr/4 | 10 | 222.19 | 221.28 | 225.18(-0) | 225.33(-0.09) | 224.86(-0.07) | 224.24 | 0.4 | | -4 | 24(0.1) | -45 | [-0] | [-9] | [-15] | -44 | -57 | DR | -0.5 | OpenShort | | (1) | -5 | -40 | -6 | -12 | -0.8,26 | 56 | | 38 | Apr/4 | 9 | 222.19 | 221.28 | 225.24(0.01) | 225.54(-0.04) | 225.01(0.08) | 225.52 | 0.7 | | -4 | 24(0) | -5 | [1] | [4] | [6] | -8 | 20 | RG | 0.4 | Wait? | | (1) | 6 | 13 | 4 | 8 | 0.2,37 | 56 | | 39 | Apr/3 | 15 | 222.66 | 221.29 | 225.24(0) | 225.63(-0.08) | 224.82(-0.04) | 225.11 | 0.4 | | -4 | 24(2.8) | -20 | [0] | [-4] | [3] | -23 | -10 | DP | 0.3 | OpenShort? | | (0) | -3 | 14 | -8 | -1 | -0.1,30 | 54 | | 40 | Apr/3 | 14 | 222.66 | 221.29 | 225.22(0.04) | 225.81(-0.1) | 224.9(-0.19) | 224.67 | 0.4 | | -4 | 21(-2.2) | -20 | [3] | [-15] | [-3] | -26 | -109 | DR | -0.2 | OpenShort | | (-1) | -13 | 1 | -11 | -14 | -0.5,37 | 54 | | | | |
| 41 | Apr/3 | 13 | 222.66 | 221.29 | 225.13(0.06) | 226.03(-0.04) | 225.33(-0.21) | 224.64 | 0.4 | | -4 | 23(-2.7) | -30 | [4] | [-14] | [-11] | -21 | -134 | DR | -0.5 | OpenShort | | (3) | -15 | -14 | -23 | -20 | -0.4,39 | 54 | | 42 | Apr/3 | 12 | 222.66 | 221.29 | 225(0.06) | 226.11(0.01) | 225.8(-0.12) | 225.09 | 0.4 | | -4 | 26(-2.1) | -5 | [4] | [-6] | [-1] | 1 | -91 | DR | -0.5 | OpenShort | | (5) | -9 | 15 | -24 | -20 | 0.1,48 | 54 | | 43 | Apr/3 | 11 | 222.66 | 221.29 | 224.86(0.04) | 226.09(0.02) | 226.06(-0.18) | 224.6 | 0.3 | | -4 | 28(-1.8) | -40 | [3] | [-10] | [-18] | 7 | -96 | DR | -0.9 | OpenShort | | (4) | -13 | -28 | -25 | -20 | -0.2,62 | 54 | | 44 | Apr/3 | 10 | 222.66 | 221.29 | 224.76(0.08) | 226.04(0.1) | 226.47(-0.11) | 225.53 | 0.5 | | -4 | 30(-1.6) | -20 | [6] | [-2] | [-16] | 47 | -78 | DR | -0.6 | OpenShort | | (6) | -8 | -36 | -10 | -20 | 0.5,84 | 54 | | 45 | Apr/3 | 9 | 222.66 | 221.29 | 224.57(0.11) | 225.82(0.16) | 226.47(-0) | 226.72 | 0.7 | | -4 | 31(-0.5) | 10 | [8] | [9] | [-4] | 74 | -11 | CR | 0 | HoldShort? | | (8) | -0 | -10 | -2 | -4 | 1.2,94 | 54 | | | | |
| 46 | Mar/31 | 15 | 223.05 | 220.58 | 224.32(0.11) | 225.47(0.15) | 226.73(0.14) | 227.05 | 0.6 | | -6 | 32(4.4) | 30 | [8] | [19] | [7] | 81 | 45 | UT | 0.2 | OpenLong? | | (8) | 10 | 18 | -5 | 19 | 1.5,93 | 57 | | 47 | Mar/31 | 14 | 223.05 | 220.58 | 224.07(0.15) | 225.14(0.08) | 226.41(0.12) | 226.45 | 0.5 | | -6 | 27(-3) | 30 | [11] | [16] | [1] | 77 | -12 | UT | 0 | HoldLong | | (7) | 9 | 1 | -6 | 20 | 1.4,92 | 57 | | 48 | Mar/31 | 13 | 223.05 | 220.58 | 223.73(0.17) | 224.95(0.06) | 226.13(0.23) | 226.43 | 0.5 | | -6 | 30(-2.3) | 40 | [12] | [23] | [2] | 81 | 5 | UT | 0.2 | HoldLong | | (12) | 16 | -16 | 27 | 20 | 1.4,96 | 57 | | 49 | Mar/31 | 12 | 223.05 | 220.58 | 223.36(0.17) | 224.82(0.08) | 225.62(0.32) | 226.95 | 0.6 | | -6 | 33(0.1) | 45 | [12] | [30] | [11] | 95 | 68 | UT | 0.6 | HoldLong | | (13) | 23 | 5 | 32 | 20 | 1.8,100 | 57 | | 50 | Mar/31 | 11 | 223.05 | 220.58 | 222.98(0.15) | 224.63(0.18) | 224.91(0.33) | 226.79 | 0.6 | | -6 | 33(1.7) | 45 | [11] | [34] | [21] | 96 | 101 | UT | 0.9 | OpenLong | | (13) | 23 | 41 | 32 | 20 | 1.9,98 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|