|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 12, 2023 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $202.8500 One month high (close): $218.6200
DG Daily Change: -1.09% Daily StdDev 1.21% DG EMA_5_Trend: 0.19% 10Minute StdDev: $0
Latest Price : $216.24(-1.09%) | Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0) Tue. Apr 11, 2023($0) Mon. Apr 10, 2023($0) Thu. Apr 6, 2023($0) Wed. Apr 5, 2023($0) Tue. Apr 4, 2023($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 1.2
| | Wed. Apr. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 11 | 210.94 | 212.95 | 216.16(0.13) | 218.51(0.06) | 218.55(-0.08) | 217.93 | 1.6 | | 7 | 63(-2.2) | 50 | [11] | [1] | [-9] | 53 | -75 | CR | -0.2 | HoldShort | | (10) | -7 | -16 | -10 | -20 | 0.7,85 | 67 | Sample size 50 Avg positive next hour return: 0.52%(58%) Avg negative next hour return: -0.42%(42%)
Daily Trend: %
Up Forces: 218.51(hourly_sma_10 0.27%)
Down Forces:
Support Levels: 216.16(hourly_sma_20 -0.81%) 212.95(daily_ema_10 -2.29%) 210.94(daily_ema_20 -3.21%)
Resistance Levels:
|
| | | 2 | Apr/12 | 10 | 210.94 | 212.95 | 215.88(0.17) | 218.38(0.1) | 218.55(0) | 218.36 | 1.7 | | 7 | 65(-2.2) | 50 | [14] | [10] | [-3] | 66 | -65 | CR | -0.1 | HoldShort | | (12) | 0 | 0 | -7 | -20 | 0.9,93 | 67 | | 3 | Apr/12 | 9 | 210.94 | 212.95 | 215.52(0.16) | 218.16(0.09) | 218.71(-0.03) | 218.37 | 1.7 | | 7 | 67(-1.3) | 50 | [13] | [7] | [-10] | 72 | -43 | CR | -0.1 | HoldShort? | | (14) | -3 | -25 | -5 | -13 | 1,97 | 67 | | 4 | Apr/11 | 15 | 210.84 | 212.14 | 215.18(0.18) | 217.96(0.21) | 218.77(0.06) | 219.04 | 1.9 | | 7 | 68(0.1) | 50 | [15] | [21] | [-1] | 83 | 9 | CR | 0.1 | OpenShort? | | (15) | 5 | 0 | -2 | -10 | 1.3,100 | 62 | | 5 | Apr/11 | 14 | 210.84 | 212.14 | 214.8(0.16) | 217.5(0.26) | 218.64(0.08) | 219.05 | 1.9 | | 7 | 68(3) | 50 | [13] | [24] | [3] | 87 | 56 | UT | 0.1 | OpenLong | | (15) | 7 | 11 | -4 | -4 | 1.5,99 | 62 | | | | |
| 6 | Apr/11 | 13 | 210.84 | 212.14 | 214.46(0.14) | 216.93(0.29) | 218.46(0.19) | 218.75 | 1.9 | | 7 | 65(3.4) | 50 | [12] | [34] | [3] | 87 | 105 | UT | 0.1 | OpenLong | | (13) | 16 | 13 | -6 | -4 | 1.5,99 | 62 | | 7 | Apr/11 | 12 | 210.84 | 212.14 | 214.15(0.12) | 216.3(0.3) | 218.04(0.19) | 218.41 | 1.8 | | 7 | 62(4.2) | 50 | [10] | [34] | [-3] | 89 | 126 | CR | 0.1 | OpenShort | | (11) | 16 | -6 | -8 | 5 | 1.6,99 | 62 | | 8 | Apr/11 | 11 | 210.84 | 212.14 | 213.89(0.11) | 215.65(0.3) | 217.63(0.23) | 218.59 | 1.8 | | 7 | 58(6.2) | 50 | [9] | [37] | [4] | 98 | 166 | UT | 0.4 | OpenLong | | (11) | 19 | 6 | -2 | 20 | 1.9,100 | 62 | | 9 | Apr/11 | 10 | 210.84 | 212.14 | 213.66(0.09) | 215.01(0.3) | 217.12(0.37) | 218.44 | 1.8 | | 7 | 52(6.8) | 50 | [7] | [48] | [7] | 105 | 223 | UT | 0.6 | HoldLong | | (8) | 30 | 10 | 0 | 20 | 2.2,100 | 62 | | 10 | Apr/11 | 9 | 210.84 | 212.14 | 213.46(0.1) | 214.37(0.26) | 216.32(0.42) | 218.16 | 1.7 | | 7 | 45(7) | 50 | [8] | [51] | [25] | 113 | 225 | UT | 1 | HoldLong? | | (7) | 34 | 58 | 4 | 20 | 2.5,100 | 62 | | | | |
| 11 | Apr/10 | 15 | 210.68 | 210.86 | 213.25(0.05) | 213.81(0.2) | 215.41(0.39) | 216.6 | 1.4 | | 3 | 38(2.6) | 50 | [4] | [44] | [10] | 103 | 209 | UT | 0.7 | HoldLong? | | (6) | 32 | 10 | 16 | 20 | 2.1,100 | 59 | | 12 | Apr/10 | 14 | 210.68 | 210.86 | 213.14(0.06) | 213.38(0.23) | 214.57(0.42) | 216.31 | 1.4 | | 3 | 35(4.6) | 50 | [5] | [48] | [10] | 105 | 196 | UT | 1.2 | HoldLong | | (4) | 34 | 3 | 33 | 20 | 2.2,100 | 59 | | 13 | Apr/10 | 13 | 210.68 | 210.86 | 213.02(0.08) | 212.88(0.23) | 213.67(0.39) | 216.22 | 1.3 | | 3 | 31(5.9) | 50 | [7] | [46] | [33] | 102 | 168 | UT | 2 | HoldLong | | (5) | 32 | 63 | 45 | 20 | 2.5,89 | 59 | | 14 | Apr/10 | 12 | 210.68 | 210.86 | 212.86(0.04) | 212.39(0.15) | 212.85(0.21) | 214.52 | 0.9 | | 3 | 25(1.5) | 50 | [3] | [27] | [23] | 56 | 93 | UT | 1.7 | OpenLong | | (3) | 17 | 42 | 36 | 20 | 1.6,66 | 59 | | 15 | Apr/10 | 11 | 210.68 | 210.86 | 212.77(0.01) | 212.08(0.04) | 212.41(0.1) | 213.38 | 0.7 | | 3 | 23(0.2) | 50 | [1] | [13] | [17] | 6 | 45 | UT | 1 | OpenLong | | (1) | 8 | 38 | 14 | 20 | 0.6,41 | 59 | | | | |
| 16 | Apr/10 | 10 | 210.68 | 210.86 | 212.75(-0.02) | 212.08(-0) | 212.2(0.01) | 212.39 | 0.4 | | 3 | 23(-0.1) | 25 | [-2] | [4] | [8] | -34 | 3 | UR | 0.2 | SmallShort | | (-1) | 1 | 20 | 2 | 13 | -0.4,26 | 59 | | 17 | Apr/10 | 9 | 210.68 | 210.86 | 212.8(-0.03) | 212(-0.06) | 212.18(0.04) | 211.87 | 0.3 | | 3 | 23(0.4) | 10 | [-2] | [3] | [-5] | -51 | 0 | RG | -0.3 | Wait? | | (-3) | 3 | -15 | -2 | 9 | -1,24 | 59 | | 18 | Apr/6 | 15 | 210.58 | 209.74 | 212.87(-0.01) | 212.13(-0.09) | 212.09(0.08) | 212.28 | 0.4 | | -2 | 23(0.8) | 0 | [-1] | [5] | [4] | -36 | 0 | UR | 0.2 | SmallShort? | | (-2) | 7 | 2 | 7 | 20 | -0.6,29 | 56 | | 19 | Apr/6 | 14 | 210.58 | 209.74 | 212.87(0) | 212.32(-0.1) | 211.93(0.08) | 212.21 | 0.4 | | -2 | 22(0) | 0 | [0] | [5] | [3] | -39 | -10 | UR | 0.3 | SmallShort | | (-1) | 6 | -4 | 16 | 16 | -0.7,29 | 56 | | 20 | Apr/6 | 13 | 210.58 | 209.74 | 212.87(-0) | 212.54(-0.07) | 211.77(0.01) | 212.31 | 0.4 | | -2 | 22(0.1) | -5 | [0] | [0] | [3] | -45 | -28 | UR | 0.6 | SmallShort | | (0) | 1 | 2 | 11 | 8 | -0.6,20 | 56 | | | | |
| 21 | Apr/6 | 12 | 210.58 | 209.74 | 212.91(0.02) | 212.69(-0.1) | 211.75(-0.03) | 212.24 | 0.4 | | -2 | 22(-1.3) | 15 | [2] | [-4] | [12] | -57 | -58 | RG | 0.5 | Wait | | (-1) | -2 | 32 | 5 | 6 | -0.7,11 | 56 | | 22 | Apr/6 | 11 | 210.58 | 209.74 | 212.86(0.01) | 212.91(-0.12) | 211.82(-0.17) | 211.39 | 0.2 | | -2 | 23(-1.4) | -15 | [1] | [-16] | [-6] | -87 | -123 | DR | -0.4 | HoldShort | | (0) | -14 | -4 | -18 | -20 | -1.5,1 | 56 | | 23 | Apr/6 | 10 | 210.58 | 209.74 | 212.83(0.04) | 213.16(-0.07) | 212.18(-0.23) | 211.49 | 0.2 | | -2 | 24(-3.8) | -5 | [3] | [-18] | [-6] | -79 | -158 | DR | -0.7 | HoldShort | | (2) | -18 | 4 | -25 | -20 | -1.3,4 | 56 | | 24 | Apr/6 | 9 | 210.58 | 209.74 | 212.74(-0.01) | 213.3(-0.07) | 212.66(-0.31) | 211.38 | 0.2 | | -2 | 28(0.6) | -50 | [-1] | [-26] | [-23] | -72 | -128 | DT | -1.1 | OpenShort? | | (2) | -25 | -38 | -38 | -20 | -1.1,6 | 56 | | 25 | Apr/5 | 15 | 210.78 | 208.81 | 212.74(0) | 213.46(-0.02) | 213.32(-0.15) | 212.37 | 0.4 | | -6 | 28(1.2) | -50 | [0] | [-12] | [-9] | -34 | -58 | DR | -0.8 | OpenShort? | | (2) | -12 | -3 | -35 | -20 | -0.3,24 | 48 | | | | |
| 26 | Apr/5 | 14 | 210.78 | 208.81 | 212.75(0.07) | 213.51(-0.05) | 213.64(-0.18) | 212.45 | 0.4 | | -6 | 26(-5) | -35 | [6] | [-13] | [-17] | -3 | -124 | DR | -1 | OpenShort | | (1) | -14 | -30 | -28 | -20 | -0.3,55 | 48 | | 27 | Apr/5 | 13 | 210.78 | 208.81 | 212.6(0.1) | 213.51(-0) | 214.02(-0.07) | 213.23 | 0.6 | | -6 | 31(-4.4) | -10 | [8] | [-2] | [-14] | 42 | -86 | DR | -0.6 | OpenShort | | (8) | -6 | -34 | -12 | -8 | 0.5,79 | 48 | | 28 | Apr/5 | 12 | 210.78 | 208.81 | 212.38(0.13) | 213.62(0.07) | 214.16(0.11) | 214.13 | 0.8 | | -6 | 36(-3.2) | 20 | [10] | [15] | [-4] | 72 | -20 | CR | -0 | HoldShort | | (10) | 9 | -10 | -5 | 4 | 1.1,94 | 48 | | 29 | Apr/5 | 11 | 210.78 | 208.81 | 212.1(0.14) | 213.47(0.1) | 213.92(0.15) | 214.41 | 0.8 | | -6 | 39(-1.8) | 45 | [11] | [20] | [7] | 80 | 9 | UT | 0.3 | HoldLong | | (12) | 12 | 18 | 1 | 7 | 1.3,97 | 48 | | 30 | Apr/5 | 10 | 210.78 | 208.81 | 211.81(0.13) | 213.26(0.06) | 213.59(0.08) | 213.92 | 0.7 | | -6 | 41(-2.2) | 20 | [10] | [12] | [-4] | 77 | -8 | CR | 0.2 | OpenShort | | (10) | 6 | -16 | 3 | 9 | 1.2,97 | 48 | | | | |
| 31 | Apr/5 | 9 | 210.78 | 208.81 | 211.54(0.15) | 213.14(0.15) | 213.42(0.11) | 214.34 | 0.8 | | -6 | 43(-0.4) | 30 | [12] | [19] | [7] | 86 | 10 | UT | 0.5 | HoldLong? | | (12) | 9 | 14 | 7 | 9 | 1.5,98 | 48 | | 32 | Apr/4 | 15 | 211.03 | 208.24 | 211.22(0.13) | 212.82(0.15) | 213.19(0.05) | 213.95 | 0.6 | | -7 | 43(3.3) | 25 | [10] | [13] | [12] | 78 | 15 | UT | 0.4 | OpenLong? | | (12) | 4 | 33 | 1 | 5 | 1.4,93 | 40 | | 33 | Apr/4 | 14 | 211.03 | 208.24 | 210.94(0.14) | 212.5(0.15) | 213.08(0.03) | 213.07 | 0.4 | | -7 | 40(-2) | 20 | [11] | [12] | [2] | 67 | -30 | UT | -0 | OpenLong | | (9) | 2 | 13 | -7 | -11 | 1.1,89 | 40 | | 34 | Apr/4 | 13 | 211.03 | 208.24 | 210.65(0.13) | 212.18(0.05) | 213.02(0.04) | 212.73 | 0.4 | | -7 | 42(-1.9) | 10 | [10] | [9] | [-2] | 66 | -18 | CR | -0.1 | HoldShort | | (11) | 3 | -4 | -8 | 6 | 1,91 | 40 | | 35 | Apr/4 | 12 | 211.03 | 208.24 | 210.37(0.13) | 212.07(0.03) | 212.93(0.03) | 212.84 | 0.4 | | -7 | 44(-0.5) | -10 | [10] | [7] | [-6] | 76 | 0 | CR | -0 | OpenShort | | (11) | 2 | -19 | -5 | 16 | 1.2,96 | 40 | | | | |
| 36 | Apr/4 | 11 | 211.03 | 208.24 | 210.09(0.15) | 212(0.19) | 212.87(0.2) | 213.36 | 0.5 | | -7 | 45(0.9) | 15 | [12] | [27] | [0] | 88 | 61 | UT | 0.2 | HoldLong | | (12) | 16 | -2 | 2 | 6 | 1.5,100 | 40 | | 37 | Apr/4 | 10 | 211.03 | 208.24 | 209.77(0.15) | 211.59(0.21) | 212.44(0.25) | 213.4 | 0.5 | | -7 | 44(2.3) | 35 | [12] | [32] | [9] | 91 | 84 | UT | 0.5 | OpenLong | | (13) | 20 | 23 | 2 | 15 | 1.7,98 | 40 | | 38 | Apr/4 | 9 | 211.03 | 208.24 | 209.45(0.13) | 211.14(0.19) | 211.9(0.26) | 212.79 | 0.4 | | -7 | 41(1.9) | 35 | [10] | [32] | [9] | 91 | 96 | UT | 0.5 | OpenLong? | | (11) | 21 | 21 | 10 | 9 | 1.7,98 | 40 | | 39 | Apr/3 | 15 | 211.22 | 207.73 | 209.18(0.09) | 210.73(0.17) | 211.35(0.06) | 212.23 | 0.2 | | -10 | 39(4.5) | -30 | [7] | [13] | [-2] | 82 | 76 | CR | 0.5 | OpenShort? | | (10) | 5 | -13 | 7 | 15 | 1.6,92 | 43 | | 40 | Apr/3 | 14 | 211.22 | 207.73 | 209(0.14) | 210.37(0.21) | 211.23(0.06) | 212.57 | 0.3 | | -10 | 35(3.1) | 25 | [11] | [16] | [20] | 86 | 46 | UT | 0.8 | OpenLong | | (8) | 5 | 50 | 8 | 20 | 2,86 | 43 | | | | |
| 41 | Apr/3 | 13 | 211.22 | 207.73 | 208.7(0.11) | 209.93(0.15) | 211.1(0.17) | 211.25 | 0 | | -10 | 32(0.6) | 10 | [9] | [22] | [5] | 62 | 54 | RG | 0.1 | Wait | | (10) | 14 | 18 | -13 | 13 | 1.6,72 | 43 | | 42 | Apr/3 | 12 | 211.22 | 207.73 | 208.47(0.12) | 209.62(0.11) | 210.74(0.18) | 210.76 | -0.1 | | -10 | 31(0.4) | 20 | [10] | [21] | [8] | 62 | 36 | UT | 0 | OpenLong | | (9) | 14 | 31 | -21 | 13 | 1.5,74 | 43 | | 43 | Apr/3 | 11 | 211.22 | 207.73 | 208.23(0.09) | 209.38(0.11) | 210.36(0.1) | 209.94 | -0.3 | | -10 | 31(-0.9) | -50 | [7] | [14] | [-23] | 61 | 16 | CR | -0.3 | HoldShort | | (8) | 8 | -62 | -11 | -8 | 1.1,83 | 43 | | 44 | Apr/3 | 10 | 211.22 | 207.73 | 208.05(0.15) | 209.14(0.23) | 210.15(0.3) | 211.57 | 0.1 | | -10 | 32(2.8) | 5 | [12] | [36] | [-3] | 102 | 95 | TP | 0.9 | OpenShort | | (11) | 24 | -20 | 4 | 20 | 2.2,97 | 43 | | 45 | Apr/3 | 9 | 211.22 | 207.73 | 207.74(0.13) | 208.67(0.24) | 209.52(0.37) | 212.09 | 0.2 | | -10 | 29(8.1) | 25 | [10] | [42] | [43] | 125 | 173 | UT | 1.8 | HoldLong? | | (13) | 29 | 106 | 15 | 20 | 3,100 | 43 | | | | |
| 46 | Mar/31 | 15 | 211.55 | 207.5 | 207.47(0.02) | 208.18(0.11) | 208.75(0.12) | 209.32 | -0.4 | | -12 | 21(1.8) | -30 | [2] | [14] | [7] | 95 | 100 | RG | 0.5 | Wait? | | (5) | 10 | 13 | 8 | 14 | 1.8,100 | 39 | | 47 | Mar/31 | 14 | 211.55 | 207.5 | 207.43(0.01) | 207.95(0.09) | 208.51(0.06) | 208.98 | -0.5 | | -12 | 19(0.8) | -40 | [1] | [9] | [8] | 90 | 75 | RG | 0.5 | Wait | | (1) | 5 | 15 | 10 | 16 | 1.6,100 | 39 | | 48 | Mar/31 | 13 | 211.55 | 207.5 | 207.4(-0.01) | 207.76(0.06) | 208.38(0.12) | 208.58 | -0.6 | | -12 | 18(-0.6) | -45 | [-1] | [12] | [6] | 80 | 100 | UR | 0.2 | SmallShort | | (0) | 10 | 1 | 27 | 12 | 1.3,97 | 39 | | 49 | Mar/31 | 12 | 211.55 | 207.5 | 207.42(-0.02) | 207.76(0) | 208.14(0.16) | 208.56 | -0.6 | | -12 | 19(-1.1) | -45 | [-2] | [12] | [10] | 71 | 110 | UR | 0.4 | SmallShort | | (-1) | 13 | 10 | 24 | 20 | 1.2,91 | 39 | | 50 | Mar/31 | 11 | 211.55 | 207.5 | 207.46(-0.04) | 207.63(0.08) | 207.81(0.1) | 208.32 | -0.6 | | -12 | 20(-2.4) | -45 | [-3] | [10] | [7] | 60 | 105 | UR | 0.5 | SmallShort | | (-2) | 8 | 10 | 20 | 5 | 0.8,90 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|