|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 12, 2023 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $369.6500 One month high (close): $414.9900
DE Daily Change: 0.93% Daily StdDev 2.14% DE EMA_5_Trend: -0.7% 10Minute StdDev: $0
Latest Price : $384.39(0.93%) | Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0) Tue. Apr 11, 2023($0) Mon. Apr 10, 2023($0) Thu. Apr 6, 2023($0) Wed. Apr 5, 2023($0) Tue. Apr 4, 2023($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -0.7
| | Wed. Apr. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 11 | 391.9 | 390.89 | 379.41(0.2) | 384.34(0.23) | 385.07(0.04) | 385.6 | -0.5 | | -3 | 48(-1) | 5 | [9] | [8] | [-6] | 75 | -12 | CR | 0.1 | HoldShort | | (11) | 2 | -13 | 2 | -20 | 1.1,97 | 45 | Sample size 50 Avg positive next hour return: 0.58%(64%) Avg negative next hour return: -0.3%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 384.34(weak_hourly_sma_10 -0.33%) 379.41(weak_hourly_sma_20 -1.61%)
Resistance Levels: 390.89(daily_ema_10 1.37%) 391.9(daily_ema_20 1.63%)
|
| | | 2 | Apr/12 | 10 | 391.9 | 390.89 | 378.67(0.2) | 383.45(0.26) | 384.93(0.08) | 386.55 | -0.5 | | -3 | 49(0.7) | 25 | [9] | [11] | [3] | 81 | 46 | UT | 0.3 | HoldLong | | (11) | 4 | 8 | -0 | 3 | 1.4,96 | 45 | | 3 | Apr/12 | 9 | 391.9 | 390.89 | 377.92(0.2) | 382.47(0.23) | 384.63(0.07) | 385.92 | -0.5 | | -3 | 48(1.3) | 40 | [9] | [9] | [13] | 79 | 44 | UT | 0.2 | OpenLong? | | (10) | 3 | 38 | -4 | 15 | 1.4,94 | 45 | | 4 | Apr/11 | 15 | 392.8 | 392.04 | 377.17(0.19) | 381.58(0.17) | 384.35(0.03) | 383.08 | -0.8 | | -3 | 47(-0.9) | 10 | [9] | [6] | [-7] | 70 | -8 | CR | -0.2 | HoldShort? | | (9) | 1 | -15 | -10 | -7 | 1.1,92 | 40 | | 5 | Apr/11 | 14 | 392.8 | 392.04 | 376.45(0.15) | 380.95(0.18) | 384.24(0.17) | 384.19 | -0.7 | | -3 | 48(2.3) | 5 | [7] | [12] | [-2] | 82 | 113 | CR | -0 | OpenShort | | (11) | 8 | -8 | -9 | 20 | 1.4,97 | 40 | | | | |
| 6 | Apr/11 | 13 | 392.8 | 392.04 | 375.9(0.14) | 380.26(0.21) | 383.6(0.42) | 384.75 | -0.7 | | -3 | 45(3.4) | 15 | [7] | [24] | [1] | 92 | 209 | UT | 0.2 | OpenLong | | (8) | 20 | -4 | -3 | 20 | 1.7,99 | 40 | | 7 | Apr/11 | 12 | 392.8 | 392.04 | 375.36(0.15) | 379.47(0.33) | 381.98(0.45) | 385.02 | -0.7 | | -3 | 42(4.9) | 30 | [7] | [29] | [4] | 100 | 225 | TP | 0.6 | OpenShort | | (8) | 21 | 4 | 2 | 20 | 2,100 | 40 | | 8 | Apr/11 | 11 | 392.8 | 392.04 | 374.81(0.15) | 378.24(0.39) | 380.26(0.39) | 384.72 | -0.7 | | -3 | 37(5.4) | 45 | [7] | [27] | [16] | 108 | 211 | UT | 1 | HoldLong | | (8) | 18 | 31 | 16 | 20 | 2.3,100 | 40 | | 9 | Apr/11 | 10 | 392.8 | 392.04 | 374.24(0.02) | 376.77(0.33) | 378.77(0.32) | 382.44 | -0.9 | | -3 | 32(1.1) | 5 | [1] | [21] | [12] | 102 | 277 | RG | 1 | SmallShort | | (7) | 15 | 18 | 17 | 20 | 2.2,97 | 40 | | 10 | Apr/11 | 9 | 392.8 | 392.04 | 374.17(-0.05) | 375.52(0.28) | 377.55(0.17) | 381.1 | -1 | | -3 | 31(-3.2) | -5 | [-2] | [12] | [27] | 94 | 274 | UR | 1 | SmallShort? | | (-1) | 8 | 62 | 18 | 20 | 2,94 | 40 | | | | |
| 11 | Apr/10 | 15 | 393.71 | 393.4 | 374.35(-0.16) | 374.47(0.15) | 376.92(-0.01) | 376.58 | -1.5 | | -3 | 34(-10.4) | -50 | [-8] | [-0] | [2] | 59 | 204 | UR | -0.1 | SmallShort? | | (-5) | -1 | -2 | 13 | 6 | 0.6,94 | 44 | | 12 | Apr/10 | 14 | 393.71 | 393.4 | 374.95(-0.27) | 373.9(0.14) | 376.96(0.2) | 376.68 | -1.5 | | -3 | 44(-17.5) | -50 | [-13] | [8] | [2] | 52 | 340 | UR | -0.1 | SmallShort | | (-9) | 9 | -8 | 15 | 20 | 0.3,94 | 44 | | 13 | Apr/10 | 13 | 393.71 | 393.4 | 375.98(-0.29) | 373.37(0.17) | 376.22(0.39) | 377.24 | -1.5 | | -3 | 62(-14.8) | -40 | [-14] | [17] | [9] | 41 | 385 | UR | 0.1 | SmallShort | | (-14) | 18 | 7 | 22 | 20 | 0.2,86 | 44 | | 14 | Apr/10 | 12 | 393.71 | 393.4 | 377.08(-0.31) | 372.75(0.21) | 374.75(0.33) | 376.7 | -1.5 | | -3 | 77(-11.6) | -50 | [-15] | [15] | [3] | 21 | 349 | UR | 0.2 | SmallShort | | (-16) | 15 | -9 | 24 | 20 | -0,71 | 44 | | 15 | Apr/10 | 11 | 393.71 | 393.4 | 378.24(-0.28) | 371.96(0.12) | 373.51(0.41) | 377.39 | -1.4 | | -3 | 88(-8.8) | -35 | [-13] | [17] | [13] | 6 | 329 | UR | 0.4 | SmallShort | | (-16) | 19 | 8 | 24 | 20 | -0.1,58 | 44 | | | | |
| 16 | Apr/10 | 10 | 393.71 | 393.4 | 379.31(-0.33) | 371.51(0.11) | 371.97(0.39) | 376.78 | -1.5 | | -3 | 97(-10.6) | -5 | [-15] | [15] | [27] | -25 | 320 | UR | 0.4 | SmallShort | | (-16) | 18 | 53 | 15 | 20 | -0.2,30 | 44 | | 17 | Apr/10 | 9 | 393.71 | 393.4 | 380.56(-0.48) | 371.09(-0.08) | 371.97(-0) | 372.95 | -1.8 | | -3 | 108(-10.4) | -25 | [-22] | [-9] | [18] | -52 | 237 | DP | 0.2 | OpenShort? | | (-22) | 0 | 41 | 6 | 20 | -0.6,13 | 44 | | 18 | Apr/6 | 15 | 394.72 | 394.59 | 382.39(-0.55) | 371.38(-0.09) | 370.53(-0.05) | 370.01 | -2.1 | | -7 | 118(-4.4) | -50 | [-26] | [-14] | [-2] | -67 | 169 | DT | -0 | OpenShort? | | (-27) | -2 | -4 | 1 | -7 | -0.9,6 | 46 | | 19 | Apr/6 | 14 | 394.72 | 394.59 | 384.49(-0.58) | 371.7(-0.31) | 370.73(0.08) | 370.29 | -2.1 | | -7 | 122(-8.6) | -50 | [-27] | [-14] | [4] | -69 | 184 | DP | -0 | OpenShort | | (-29) | 4 | 2 | 2 | 20 | -1,6 | 46 | | 20 | Apr/6 | 13 | 394.72 | 394.59 | 386.73(-0.57) | 372.85(-0.37) | 370.44(-0.17) | 370.13 | -2.1 | | -7 | 131(-5.3) | -50 | [-27] | [-27] | [-0] | -71 | 56 | DT | -0 | OpenShort | | (-31) | -8 | -10 | 3 | 20 | -1.1,7 | 46 | | | | |
| 21 | Apr/6 | 12 | 394.72 | 394.59 | 388.94(-0.55) | 374.23(-0.48) | 371.06(-0.17) | 370.84 | -2 | | -7 | 136(-2.7) | -50 | [-26] | [-29] | [2] | -71 | -4 | DP | -0 | OpenShort | | (-30) | -8 | -7 | 6 | 20 | -1.1,7 | 46 | | 22 | Apr/6 | 11 | 394.72 | 394.59 | 391.11(-0.55) | 376.02(-0.68) | 371.69(-0.15) | 371.36 | -2 | | -7 | 139(-1.3) | -50 | [-26] | [-33] | [6] | -75 | -30 | DP | -0 | OpenShort | | (-29) | -7 | 3 | 4 | 20 | -1.2,5 | 46 | | 23 | Apr/6 | 10 | 394.72 | 394.59 | 393.29(-0.55) | 378.58(-0.73) | 372.23(-0.09) | 371.13 | -2 | | -7 | 140(1.1) | -50 | [-26] | [-31] | [14] | -81 | -74 | DP | -0.1 | OpenShort | | (-30) | -4 | 35 | 3 | 19 | -1.3,2 | 46 | | 24 | Apr/6 | 9 | 394.72 | 394.59 | 395.47(-0.62) | 381.37(-0.82) | 372.58(-0.71) | 368.6 | -2.2 | | -7 | 139(5) | -50 | [-29] | [-64] | [-26] | -89 | -274 | DT | -0.2 | OpenShort? | | (-32) | -34 | -65 | 3 | -20 | -1.6,1 | 46 | | 25 | Apr/5 | 15 | 397.32 | 397.14 | 397.94(-0.55) | 384.53(-0.67) | 375.25(-0.57) | 373.3 | -2 | | -7 | 134(3.5) | -50 | [-26] | [-53] | [-7] | -88 | -246 | DT | -0.1 | OpenShort? | | (-30) | -27 | -8 | 7 | -20 | -1.6,2 | 45 | | | | |
| 26 | Apr/5 | 14 | 397.32 | 397.14 | 400.14(-0.48) | 387.12(-0.75) | 377.42(-0.78) | 373.9 | -2 | | -7 | 131(8.9) | -50 | [-22] | [-63] | [-8] | -91 | -403 | DT | -0.2 | OpenShort | | (-29) | -36 | -5 | 5 | -20 | -1.7,2 | 45 | | 27 | Apr/5 | 13 | 397.32 | 397.14 | 402.07(-0.46) | 390.05(-0.85) | 380.38(-1.18) | 374.29 | -2 | | -7 | 122(11.8) | -50 | [-21] | [-83] | [-3] | -97 | -540 | DT | -0.4 | OpenShort | | (-26) | -55 | 14 | 5 | -20 | -1.9,1 | 45 | | 28 | Apr/5 | 12 | 397.32 | 397.14 | 403.91(-0.47) | 393.41(-0.99) | 384.94(-1.36) | 373.23 | -2.1 | | -7 | 110(17.6) | -50 | [-22] | [-95] | [-49] | -110 | -641 | DT | -0.9 | HoldShort | | (-25) | -63 | -112 | 2 | -20 | -2.4,0 | 45 | | 29 | Apr/5 | 11 | 397.32 | 397.14 | 405.8(-0.35) | 397.33(-0.82) | 390.25(-0.91) | 381.56 | -1.3 | | -7 | 92(12.4) | -50 | [-16] | [-69] | [-20] | -105 | -489 | DT | -0.8 | HoldShort | | (-20) | -42 | -33 | -2 | -20 | -2.2,0 | 45 | | 30 | Apr/5 | 10 | 397.32 | 397.14 | 407.23(-0.32) | 400.63(-0.77) | 393.82(-0.79) | 384.03 | -1.1 | | -7 | 80(14.7) | -50 | [-15] | [-62] | [-32] | -113 | -459 | DT | -1 | HoldShort | | (-17) | -37 | -61 | -5 | -20 | -2.5,0 | 45 | | | | |
| 31 | Apr/5 | 9 | 397.32 | 397.14 | 408.55(-0.23) | 403.72(-0.61) | 396.96(-0.69) | 388.6 | -0.7 | | -7 | 65(11.8) | -50 | [-11] | [-52] | [-48] | -115 | -437 | DT | -1.1 | HoldShort? | | (-14) | -32 | -111 | -5 | -20 | -2.6,0 | 45 | | 32 | Apr/4 | 15 | 399.84 | 399.56 | 409.48(-0.16) | 406.19(-0.44) | 399.73(-0.53) | 397.19 | -0.2 | | -3 | 53(2.8) | -50 | [-7] | [-38] | [-14] | -99 | -277 | DT | -0.4 | OpenShort? | | (-7) | -25 | -29 | 3 | -20 | -2,1 | 55 | | 33 | Apr/4 | 14 | 399.84 | 399.56 | 410.12(-0.06) | 408(-0.39) | 401.88(-0.63) | 399.44 | -0 | | -3 | 51(3.5) | -50 | [-3] | [-42] | [-8] | -97 | -354 | DT | -0.4 | OpenShort | | (-7) | -31 | -4 | -6 | -20 | -1.9,1 | 55 | | 34 | Apr/4 | 13 | 399.84 | 399.56 | 410.37(-0.05) | 409.58(-0.43) | 404.42(-0.74) | 399.72 | -0 | | -3 | 47(3.2) | -50 | [-3] | [-49] | [-8] | -99 | -389 | DT | -0.9 | OpenShort | | (-3) | -37 | 7 | -24 | -20 | -2,1 | 55 | | 35 | Apr/4 | 12 | 399.84 | 399.56 | 410.57(-0.06) | 411.35(-0.45) | 407.44(-0.76) | 399.19 | -0.1 | | -3 | 44(4.5) | -50 | [-3] | [-50] | [-33] | -107 | -405 | DT | -1.7 | HoldShort | | (-3) | -37 | -50 | -44 | -20 | -2.3,1 | 55 | | | | |
| 36 | Apr/4 | 11 | 399.84 | 399.56 | 410.83(-0.01) | 413.22(-0.22) | 410.58(-0.52) | 403.09 | 0.3 | | -3 | 39(0.4) | -40 | [-1] | [-32] | [-38] | -80 | -305 | DT | -1.7 | HoldShort | | (-1) | -26 | -62 | -43 | -20 | -1.8,15 | 55 | | 37 | Apr/4 | 10 | 399.84 | 399.56 | 410.87(0.04) | 414.14(-0.08) | 412.74(-0.36) | 407.99 | 0.7 | | -3 | 39(-1.9) | -40 | [2] | [-20] | [-28] | -27 | -195 | DR | -1.1 | OpenShort | | (3) | -18 | -50 | -27 | -20 | -0.7,41 | 55 | | 38 | Apr/4 | 9 | 399.84 | 399.56 | 410.69(0.1) | 414.47(0.05) | 414.23(-0.12) | 412.04 | 1.1 | | -3 | 41(-1.4) | -20 | [5] | [-4] | [-17] | 25 | -95 | DR | -0.5 | OpenShort? | | (5) | -6 | -35 | -10 | -20 | 0.3,67 | 55 | | 39 | Apr/3 | 15 | 400.78 | 400.04 | 410.3(0.12) | 414.27(0.11) | 414.74(-0.13) | 414.88 | 1.2 | | 0 | 42(3.9) | 15 | [6] | [-0] | [0] | 50 | -36 | UT | 0 | OpenLong? | | (7) | -6 | 6 | -7 | -11 | 1,75 | 55 | | 40 | Apr/3 | 14 | 400.78 | 400.04 | 409.8(0.17) | 413.83(0.11) | 415.26(-0.14) | 414.38 | 1.1 | | 0 | 38(-2.4) | 30 | [9] | [-0] | [-1] | 53 | -95 | DR | -0.2 | OpenShort | | (6) | -7 | 4 | -9 | -13 | 1,78 | 55 | | | | |
| 41 | Apr/3 | 13 | 400.78 | 400.04 | 409.11(0.17) | 413.38(0.15) | 415.86(0.07) | 414.03 | 1.1 | | 0 | 41(-2.2) | 30 | [9] | [11] | [-9] | 55 | -32 | CR | -0.4 | HoldShort | | (9) | 4 | -15 | -15 | -19 | 1,80 | 55 | | 42 | Apr/3 | 12 | 400.78 | 400.04 | 408.4(0.18) | 412.77(0.13) | 415.55(0.21) | 415.25 | 1.2 | | 0 | 43(0.2) | 35 | [9] | [18] | [-1] | 72 | 43 | CR | -0.1 | HoldShort | | (10) | 11 | 1 | -13 | 14 | 1.3,89 | 55 | | 43 | Apr/3 | 11 | 400.78 | 400.04 | 407.67(0.17) | 412.23(0.26) | 414.68(0.21) | 415.17 | 1.2 | | 0 | 43(0.6) | 25 | [9] | [21] | [-11] | 79 | 63 | CR | 0.1 | OpenShort | | (9) | 11 | -29 | -5 | -4 | 1.4,94 | 55 | | 44 | Apr/3 | 10 | 400.78 | 400.04 | 406.97(0.22) | 411.17(0.35) | 413.83(0.38) | 417.53 | 1.4 | | 0 | 42(4.3) | 50 | [11] | [33] | [4] | 100 | 135 | TP | 0.7 | OpenShort | | (11) | 19 | 3 | 3 | 20 | 2,100 | 55 | | 45 | Apr/3 | 9 | 400.78 | 400.04 | 406.07(0.21) | 409.72(0.31) | 412.26(0.33) | 417.31 | 1.4 | | 0 | 38(3.9) | 50 | [11] | [29] | [26] | 110 | 153 | UT | 1.1 | HoldLong? | | (11) | 17 | 61 | 7 | 20 | 2.4,100 | 55 | | | | |
| 46 | Mar/31 | 15 | 401.1 | 397.86 | 405.23(0.16) | 408.44(0.21) | 410.91(0.22) | 412.4 | 0.8 | | -3 | 34(4.3) | 40 | [8] | [21] | [8] | 93 | 75 | UT | 0.4 | OpenLong? | | (9) | 11 | 16 | 3 | 20 | 1.7,100 | 57 | | 47 | Mar/31 | 14 | 401.1 | 397.86 | 404.59(0.2) | 407.6(0.16) | 409.99(0.05) | 411.09 | 0.7 | | -3 | 30(-1.8) | 45 | [10] | [11] | [4] | 90 | -27 | UT | 0.3 | HoldLong | | (8) | 3 | 5 | 2 | 20 | 1.6,100 | 57 | | 48 | Mar/31 | 13 | 401.1 | 397.86 | 403.79(0.21) | 406.93(0.15) | 409.79(0.32) | 410.7 | 0.7 | | -3 | 32(-1.7) | 50 | [11] | [25] | [8] | 89 | 39 | UT | 0.2 | HoldLong | | (11) | 16 | 2 | 30 | 20 | 1.6,99 | 57 | | 49 | Mar/31 | 12 | 401.1 | 397.86 | 402.94(0.21) | 406.34(0.14) | 408.5(0.32) | 410.53 | 0.7 | | -3 | 33(-0.3) | 50 | [11] | [25] | [11] | 85 | 59 | UT | 0.5 | HoldLong | | (11) | 16 | 9 | 28 | 20 | 1.7,92 | 57 | | 50 | Mar/31 | 11 | 401.1 | 397.86 | 402.11(0.17) | 405.77(0.24) | 407.18(0.31) | 409.83 | 0.7 | | -3 | 34(1.6) | 50 | [9] | [26] | [15] | 85 | 98 | UT | 0.6 | OpenLong | | (11) | 16 | 25 | 28 | 20 | 1.7,92 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|