|
|
| ^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 12, 2023 |
|
CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $15.4300 One month high (close): $17.0300
CHGG Daily Change: -1.53% Daily StdDev 3.55% CHGG EMA_5_Trend: 0.43% 10Minute StdDev: $0.289
Latest Price : $16.77(-1.53%) | Fri. Apr 14, 2023($0.2) Thu. Apr 13, 2023($0.6) Wed. Apr 12, 2023($0.1) Tue. Apr 11, 2023($0.3) Mon. Apr 10, 2023($0.1) Thu. Apr 6, 2023($0.1) Wed. Apr 5, 2023($0.1) Tue. Apr 4, 2023($0.1)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.6
| | Wed. Apr. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 11 | 16.17 | 16.4 | 16.55(0.18) | 16.85(0.3) | 16.98(-0.06) | 16.84 | 1.8 | | 5 | 88(-0.5) | 0 | [5] | [5] | [-18] | 62 | -18 | CR | -0.4 | HoldShort | | (5) | -2 | -31 | -14 | -20 | 0.9,89 | 76 | Sample size 50 Avg positive next hour return: 0.3%(52%) Avg negative next hour return: -0.37%(48%)
Daily Trend: %
Up Forces: 16.85(hourly_sma_10 0.06%)
Down Forces:
Support Levels: 16.55(hourly_sma_20 -1.72%) 16.4(daily_ema_10 -2.61%) 16.17(daily_ema_20 -3.98%)
Resistance Levels:
|
| | | 2 | Apr/12 | 10 | 16.17 | 16.4 | 16.52(0.24) | 16.8(0.42) | 16.99(0.24) | 17.03 | 2.3 | | 5 | 88(1.8) | 45 | [7] | [15] | [-1] | 89 | 126 | CR | 0.1 | OpenShort | | (8) | 7 | -5 | -5 | 12 | 1.6,99 | 76 | | 3 | Apr/12 | 9 | 16.17 | 16.4 | 16.48(0.3) | 16.73(0.48) | 16.95(0.47) | 17.06 | 2.4 | | 5 | 87(7.2) | 50 | [9] | [23] | [4] | 95 | 162 | UT | 0.3 | OpenLong? | | (7) | 13 | 3 | -4 | 20 | 1.8,100 | 76 | | 4 | Apr/11 | 15 | 16.13 | 16.33 | 16.43(0.24) | 16.65(0.42) | 16.87(0.42) | 17.04 | 2.6 | | 6 | 79(4.2) | 50 | [7] | [21] | [11] | 103 | 229 | UT | 0.6 | HoldLong? | | (8) | 12 | 16 | -2 | 20 | 2.1,100 | 66 | | 5 | Apr/11 | 14 | 16.13 | 16.33 | 16.39(0.24) | 16.58(0.42) | 16.8(0.48) | 16.94 | 2.3 | | 6 | 75(8.6) | 50 | [7] | [23] | [9] | 103 | 217 | UT | 0.5 | HoldLong | | (7) | 14 | 10 | -4 | 20 | 2.1,100 | 66 | | | | |
| 6 | Apr/11 | 13 | 16.13 | 16.33 | 16.35(0.25) | 16.51(0.36) | 16.72(0.66) | 16.88 | 2.1 | | 6 | 67(9.1) | 50 | [7] | [27] | [11] | 108 | 230 | UT | 0.7 | HoldLong | | (7) | 19 | 18 | -4 | 20 | 2.3,100 | 66 | | 7 | Apr/11 | 12 | 16.13 | 16.33 | 16.31(0.18) | 16.45(0.43) | 16.61(0.61) | 16.77 | 1.8 | | 6 | 57(6.7) | 50 | [5] | [26] | [5] | 108 | 251 | UT | 0.8 | HoldLong | | (5) | 17 | 5 | -1 | 20 | 2.3,100 | 66 | | 8 | Apr/11 | 11 | 16.13 | 16.33 | 16.28(0.25) | 16.38(0.31) | 16.51(0.49) | 16.74 | 1.7 | | 6 | 51(7.4) | 50 | [7] | [22] | [11] | 115 | 147 | UT | 1.3 | HoldLong | | (7) | 14 | 12 | 12 | 20 | 2.6,100 | 66 | | 9 | Apr/11 | 10 | 16.13 | 16.33 | 16.24(0.25) | 16.33(0.31) | 16.43(0.49) | 16.67 | 1.5 | | 6 | 43(6.7) | 50 | [7] | [22] | [18] | 120 | 126 | UT | 1.6 | HoldLong | | (5) | 14 | 22 | 19 | 20 | 2.8,100 | 66 | | 10 | Apr/11 | 9 | 16.13 | 16.33 | 16.2(0.06) | 16.28(0.18) | 16.35(0.25) | 16.54 | 1.2 | | 6 | 37(7.2) | 50 | [2] | [12] | [18] | 112 | 214 | UT | 1.5 | HoldLong? | | (5) | 7 | 36 | 10 | 20 | 2.7,94 | 66 | | | | |
| 11 | Apr/10 | 15 | 16.05 | 16.21 | 16.19(0.06) | 16.25(0.06) | 16.31(0.12) | 16.33 | 0.9 | | 3 | 29(-3.7) | 30 | [2] | [6] | [6] | 79 | 57 | UT | 0.2 | HoldLong? | | (2) | 3 | 9 | 2 | 20 | 1.4,94 | 61 | | 12 | Apr/10 | 14 | 16.05 | 16.21 | 16.19(0) | 16.24(0.06) | 16.29(0.18) | 16.28 | 0.8 | | 3 | 33(-0.3) | 0 | [0] | [7] | [-5] | 64 | 107 | CR | -0.1 | HoldShort | | (0) | 5 | -9 | -3 | -20 | 1,89 | 61 | | 13 | Apr/10 | 13 | 16.05 | 16.21 | 16.18(0.06) | 16.23(0.19) | 16.26(0.25) | 16.33 | 0.9 | | 3 | 33(2.4) | 40 | [2] | [11] | [9] | 83 | 93 | UT | 0.7 | OpenLong | | (2) | 7 | 9 | 12 | 20 | 1.5,95 | 61 | | 14 | Apr/10 | 12 | 16.05 | 16.21 | 16.18(0) | 16.2(0.06) | 16.22(0.06) | 16.28 | 0.8 | | 3 | 31(0.3) | 10 | [0] | [4] | [2] | 73 | 84 | UR | 0.6 | SmallShort | | (0) | 2 | -9 | 24 | 6 | 1.2,93 | 61 | | 15 | Apr/10 | 11 | 16.05 | 16.21 | 16.17(0.12) | 16.19(0.06) | 16.21(0.12) | 16.33 | 0.9 | | 3 | 31(1.1) | 40 | [3] | [6] | [7] | 72 | 6 | UT | 1.3 | OpenLong | | (2) | 3 | 14 | 9 | 12 | 1.7,79 | 61 | | | | |
| 16 | Apr/10 | 10 | 16.05 | 16.21 | 16.15(0.12) | 16.18(0.12) | 16.19(0.06) | 16.25 | 0.7 | | 3 | 30(-4.3) | 45 | [3] | [5] | [12] | 47 | -48 | UT | 0.7 | OpenLong | | (2) | 2 | 29 | -4 | 20 | 1.1,69 | 61 | | 17 | Apr/10 | 9 | 16.05 | 16.21 | 16.15(0) | 16.16(-0.06) | 16.18(-0.12) | 16.08 | 0.1 | | 3 | 34(0.5) | -10 | [0] | [-3] | [-12] | 1 | -62 | DR | -1 | OpenShort? | | (2) | -3 | -17 | -19 | -20 | -0.5,63 | 61 | | 18 | Apr/6 | 15 | 16.03 | 16.15 | 16.15(0) | 16.17(0.12) | 16.2(0.06) | 16.18 | 0.5 | | 2 | 33(-2.5) | 5 | [0] | [4] | [-4] | 44 | 44 | CR | -0.2 | HoldShort? | | (2) | 2 | -7 | -0 | -18 | 0.5,81 | 48 | | 19 | Apr/6 | 14 | 16.03 | 16.15 | 16.15(0) | 16.15(0.12) | 16.19(0.06) | 16.22 | 0.7 | | 2 | 36(0.7) | 5 | [0] | [4] | [-0] | 59 | 74 | RG | 0.3 | Wait | | (0) | 2 | -5 | 17 | -18 | 0.9,86 | 48 | | 20 | Apr/6 | 13 | 16.03 | 16.15 | 16.13(0.06) | 16.13(0.06) | 16.18(0.12) | 16.25 | 0.8 | | 2 | 35(1.5) | 25 | [2] | [6] | [7] | 57 | 38 | UT | 0.7 | OpenLong | | (2) | 3 | 3 | 15 | 20 | 1.2,77 | 48 | | | | |
| 21 | Apr/6 | 12 | 16.03 | 16.15 | 16.13(0) | 16.13(0) | 16.16(0.06) | 16.23 | 0.7 | | 2 | 34(1.2) | 25 | [0] | [3] | [13] | 45 | 84 | UR | 0.7 | SmallShort | | (0) | 2 | 19 | 4 | 20 | 1.2,65 | 48 | | 22 | Apr/6 | 11 | 16.03 | 16.15 | 16.13(0) | 16.12(-0.12) | 16.16(0) | 16.12 | 0.3 | | 2 | 33(-0.1) | 10 | [0] | [-1] | [1] | 7 | 0 | RG | -0.3 | Wait | | (0) | 0 | 0 | -5 | 20 | 0,57 | 48 | | 23 | Apr/6 | 10 | 16.03 | 16.15 | 16.12(0.06) | 16.14(-0.06) | 16.15(0.19) | 16.12 | 0.3 | | 2 | 33(-0.7) | 20 | [2] | [6] | [-3] | 12 | -14 | CR | -0.3 | HoldShort | | (0) | 5 | -7 | -1 | -6 | 0,62 | 48 | | 24 | Apr/6 | 9 | 16.03 | 16.15 | 16.11(-0.06) | 16.15(0.06) | 16.12(0.25) | 16.16 | 0.5 | | 2 | 33(-0.4) | 20 | [-2] | [8] | [4] | 32 | 156 | UR | 0.4 | SmallShort? | | (2) | 7 | 0 | 22 | 6 | 0.5,69 | 48 | | 25 | Apr/5 | 15 | 16.02 | 16.07 | 16.11(0) | 16.14(0.12) | 16.12(0) | 16.16 | 0.5 | | 1 | 34(0.7) | 5 | [0] | [2] | [0] | 23 | 20 | RG | 0.8 | SmallShort? | | (0) | 0 | -5 | 25 | -20 | 0.4,63 | 44 | | | | |
| 26 | Apr/5 | 14 | 16.02 | 16.07 | 16.11(0) | 16.12(0.12) | 16.08(-0.06) | 16.19 | 0.6 | | 1 | 33(-1.3) | 10 | [0] | [1] | [10] | 15 | 26 | UR | 1.1 | SmallShort | | (-2) | -2 | 17 | 17 | 12 | 0.7,47 | 44 | | 27 | Apr/5 | 13 | 16.02 | 16.07 | 16.12(-0.06) | 16.1(0.06) | 16.09(-0.25) | 16.09 | 0.2 | | 1 | 34(-1.9) | -10 | [-2] | [-6] | [-0] | -33 | -23 | DT | 0 | OpenShort | | (-2) | -7 | 17 | -21 | -20 | -0.3,25 | 44 | | 28 | Apr/5 | 12 | 16.02 | 16.07 | 16.13(-0.12) | 16.09(-0.12) | 16.13(-0.25) | 15.99 | -0.1 | | 1 | 36(-0.3) | -20 | [-3] | [-9] | [-6] | -53 | -32 | DT | -1.3 | OpenShort | | (-2) | -7 | 5 | -39 | -12 | -1.3,30 | 44 | | 29 | Apr/5 | 11 | 16.02 | 16.07 | 16.15(-0.12) | 16.11(-0.12) | 16.17(-0.19) | 15.96 | -0.2 | | 1 | 37(-0.2) | -30 | [-3] | [-7] | [-19] | -36 | -44 | DT | -1.9 | OpenShort | | (-3) | -5 | -33 | -28 | -20 | -1.7,57 | 44 | | 30 | Apr/5 | 10 | 16.02 | 16.07 | 16.15(0) | 16.11(0) | 16.2(0.19) | 16.15 | 0.4 | | 1 | 37(0.1) | 0 | [0] | [6] | [-6] | 31 | 40 | CR | -0.5 | HoldShort | | (-2) | 5 | -21 | 8 | 0 | -0.2,86 | 44 | | | | |
| 31 | Apr/5 | 9 | 16.02 | 16.07 | 16.15(0) | 16.13(0.12) | 16.17(0.43) | 16.27 | 0.8 | | 1 | 37(0.6) | 15 | [0] | [14] | [9] | 63 | 168 | UR | 0.9 | SmallShort? | | (0) | 12 | -2 | 36 | 20 | 0.9,90 | 44 | | 32 | Apr/4 | 15 | 16.04 | 16.01 | 16.15(0) | 16.11(0.06) | 16.1(0.31) | 16.28 | 0.6 | | -1 | 36(8.1) | 25 | [0] | [10] | [18] | 47 | 149 | UR | 1.7 | SmallShort? | | (2) | 9 | 14 | 41 | 20 | 1,72 | 54 | | 33 | Apr/4 | 14 | 16.04 | 16.01 | 16.15(0) | 16.1(0.12) | 16.1(0) | 16.2 | 0.4 | | -1 | 28(-0.2) | 20 | [0] | [2] | [13] | 7 | 20 | UR | 1.4 | SmallShort | | (-2) | 0 | 19 | 35 | 6 | 0.3,49 | 54 | | 34 | Apr/4 | 13 | 16.04 | 16.01 | 16.15(0) | 16.08(-0.06) | 16.05(-0.12) | 16.09 | 0.1 | | -1 | 28(0.5) | 20 | [0] | [-4] | [8] | -46 | -83 | RG | 0.4 | Wait | | (0) | -3 | 12 | 10 | 20 | -0.7,22 | 54 | | 35 | Apr/4 | 12 | 16.04 | 16.01 | 16.17(-0.06) | 16.09(-0.19) | 16.07(-0.06) | 16.02 | -0.1 | | -1 | 28(1) | 0 | [-2] | [-4] | [2] | -76 | -43 | RG | -0.5 | Wait | | (-2) | -2 | 16 | -16 | -12 | -1.4,9 | 54 | | | | |
| 36 | Apr/4 | 11 | 16.04 | 16.01 | 16.18(-0.12) | 16.12(-0.19) | 16.08(-0.25) | 15.93 | -0.3 | | -1 | 27(5.8) | -25 | [-3] | [-10] | [-11] | -99 | -89 | DT | -1.5 | OpenShort | | (-2) | -7 | -19 | -16 | -19 | -2.5,14 | 54 | | 37 | Apr/4 | 10 | 16.04 | 16.01 | 16.2(-0.06) | 16.15(-0.19) | 16.12(-0.19) | 16.04 | 0 | | -1 | 21(0.7) | -25 | [-2] | [-8] | [-11] | -75 | -86 | DT | -1 | HoldShort | | (-2) | -5 | -26 | -4 | -19 | -2,25 | 54 | | 38 | Apr/4 | 9 | 16.04 | 16.01 | 16.21(-0.06) | 16.18(-0.06) | 16.15(0.25) | 16.19 | 0.4 | | -1 | 20(-0.7) | -5 | [-2] | [6] | [4] | -27 | 116 | UR | 0.5 | SmallShort? | | (-2) | 7 | 7 | 16 | -6 | -0.3,31 | 54 | | 39 | Apr/3 | 15 | 16.06 | 15.96 | 16.21(0) | 16.19(-0.12) | 16.11(-0.06) | 16.15 | 0.2 | | -2 | 21(1.2) | 10 | [0] | [-3] | [5] | -50 | -55 | RG | 0.5 | Wait? | | (-2) | -2 | 7 | 4 | 19 | -0.9,23 | 53 | | 40 | Apr/3 | 14 | 16.06 | 15.96 | 16.22(-0.06) | 16.21(-0.06) | 16.12(-0.25) | 16.11 | 0.1 | | -2 | 20(0.7) | -15 | [-2] | [-8] | [-2] | -63 | -74 | DT | -0.1 | OpenShort | | (-2) | -7 | 0 | 8 | -20 | -1.4,22 | 53 | | | | |
| 41 | Apr/3 | 13 | 16.06 | 15.96 | 16.22(0) | 16.22(-0.06) | 16.16(-0.19) | 16.11 | 0.1 | | -2 | 19(0.8) | -10 | [0] | [-6] | [-5] | -74 | -117 | DR | -0.6 | OpenShort | | (0) | -5 | -5 | -17 | -6 | -1.6,16 | 53 | | 42 | Apr/3 | 12 | 16.06 | 15.96 | 16.22(0) | 16.23(-0.06) | 16.19(-0.12) | 16.14 | 0.2 | | -2 | 18(0) | 0 | [0] | [-4] | [-2] | -63 | -92 | DR | -0.7 | OpenShort | | (0) | -3 | 16 | -25 | -20 | -1.2,17 | 53 | | 43 | Apr/3 | 11 | 16.06 | 15.96 | 16.23(-0.06) | 16.24(-0.06) | 16.21(-0.37) | 16.05 | -0 | | -2 | 18(3.2) | -45 | [-2] | [-11] | [-19] | -88 | -143 | DT | -2.2 | OpenShort | | (-2) | -10 | -27 | -36 | -20 | -2.4,22 | 53 | | 44 | Apr/3 | 10 | 16.06 | 15.96 | 16.23(0) | 16.24(0) | 16.27(-0.18) | 16.21 | 0.4 | | -2 | 15(-0.4) | -30 | [0] | [-5] | [-9] | -24 | -67 | DR | -1 | OpenShort | | (0) | -5 | -9 | -24 | -20 | -0.5,39 | 53 | | 45 | Apr/3 | 9 | 16.06 | 15.96 | 16.23(0) | 16.25(0.06) | 16.3(0.12) | 16.26 | 0.5 | | -2 | 15(0.2) | -10 | [0] | [5] | [-2] | 12 | 43 | CR | -0.6 | HoldShort? | | (0) | 3 | 0 | -10 | 0 | 0.3,54 | 53 | | | | |
| 46 | Mar/31 | 15 | 16.09 | 15.93 | 16.23(0) | 16.25(0) | 16.28(0.06) | 16.26 | 0.4 | | -2 | 15(0.3) | -15 | [0] | [2] | [-3] | 19 | 25 | CR | -0.3 | HoldShort? | | (0) | 2 | -5 | -9 | 0 | 0.3,61 | 63 | | 47 | Mar/31 | 14 | 16.09 | 15.93 | 16.24(0.06) | 16.25(0) | 16.27(0.06) | 16.29 | 0.5 | | -2 | 15(-2.5) | 5 | [2] | [2] | [3] | 49 | -17 | RG | 0.3 | Wait | | (0) | 2 | -3 | 22 | 0 | 0.8,79 | 63 | | 48 | Mar/31 | 13 | 16.09 | 15.93 | 16.23(0.12) | 16.25(0) | 16.26(0.12) | 16.31 | 0.5 | | -2 | 17(-3.7) | 5 | [3] | [4] | [2] | 42 | -44 | RG | 0.7 | Wait | | (2) | 3 | -10 | 14 | 20 | 1.1,64 | 63 | | 49 | Mar/31 | 12 | 16.09 | 15.93 | 16.21(0.12) | 16.24(0.06) | 16.24(0.31) | 16.37 | 0.7 | | -2 | 21(-3.4) | 35 | [3] | [10] | [17] | 47 | 57 | UT | 1.5 | OpenLong | | (3) | 9 | 32 | 16 | 20 | 1.8,52 | 63 | | 50 | Mar/31 | 11 | 16.09 | 15.93 | 16.19(0.06) | 16.24(0) | 16.19(-0.06) | 16.18 | 0.2 | | -2 | 24(-2.9) | -5 | [2] | [-1] | [-3] | -17 | -86 | DR | -0.1 | OpenShort | | (2) | -2 | -5 | -6 | 0 | -0.1,36 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|