|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 12, 2023 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $303.1850 One month high (close): $332.7400
ANSS Daily Change: -1.53% Daily StdDev 2.03% ANSS EMA_5_Trend: -0.76% 10Minute StdDev: $0
Latest Price : $316.41(-1.53%) | Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0) Tue. Apr 11, 2023($0) Mon. Apr 10, 2023($0) Thu. Apr 6, 2023($0) Wed. Apr 5, 2023($0) Tue. Apr 4, 2023($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -0.4
| | Wed. Apr. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 11 | 319.11 | 323.86 | 320.98(-0.02) | 321.52(-0.01) | 321.75(-0.06) | 320.6 | 0.2 | | 5 | 15(0) | 0 | [-1] | [-4] | [-11] | 15 | -3 | RG | -1.2 | SmallLong | | (-1) | -3 | -18 | -20 | -19 | -0.4,75 | 63 | Sample size 12 Avg positive next hour return: 0.11%(17%) Avg negative next hour return: -0.21%(83%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 319.11(daily_ema_20 -0.46%)
Resistance Levels: 320.98(hourly_sma_20 0.12%) 321.52(hourly_sma_10 0.29%) 323.86(weak_daily_ema_10 1.02%)
|
| | | 2 | Apr/12 | 10 | 319.11 | 323.86 | 320.98(0) | 321.55(0.02) | 321.93(-0.04) | 321.85 | 0.4 | | 5 | 15(-1.1) | 20 | [0] | [-2] | [-2] | 64 | 19 | DR | -0.1 | OpenShort | | (1) | -2 | -4 | -4 | -2 | 0.8,94 | 63 | | 3 | Apr/12 | 9 | 319.11 | 323.86 | 321.03(0.03) | 321.5(0.08) | 322.07(0.14) | 322.1 | 0.5 | | 5 | 16(1.7) | 45 | [2] | [9] | [2] | 73 | 34 | UT | 0 | OpenLong? | | (1) | 7 | -0 | 12 | 3 | 1,98 | 63 | | 4 | Apr/11 | 15 | 318.77 | 324.15 | 320.93(0.02) | 321.24(0.09) | 321.62(0.06) | 322.12 | 0.5 | | 8 | 14(1.6) | 45 | [1] | [6] | [2] | 75 | 33 | UT | 0.5 | OpenLong? | | (1) | 3 | -1 | 14 | 3 | 1.3,92 | 60 | | 5 | Apr/11 | 14 | 318.77 | 324.15 | 320.86(-0.01) | 320.96(0.07) | 321.42(0.04) | 322.19 | 0.5 | | 8 | 13(-1.2) | 40 | [-1] | [4] | [8] | 75 | 62 | UR | 0.9 | SmallShort | | (1) | 2 | 12 | 19 | 11 | 1.5,87 | 60 | | | | |
| 6 | Apr/11 | 13 | 318.77 | 324.15 | 320.9(-0.04) | 320.73(0.06) | 321.28(0.03) | 321.39 | 0.4 | | 8 | 14(-3) | 35 | [-2] | [3] | [1] | 37 | 72 | UR | 0.1 | SmallShort | | (-1) | 2 | -1 | 6 | 2 | 0.5,74 | 60 | | 7 | Apr/11 | 12 | 318.77 | 324.15 | 321.04(-0.03) | 320.55(0.08) | 321.17(0.08) | 321.47 | 0.4 | | 8 | 17(-1.6) | 50 | [-2] | [6] | [5] | 33 | 64 | UR | 0.3 | SmallShort | | (-2) | 4 | 10 | 10 | 1 | 0.4,73 | 60 | | 8 | Apr/11 | 11 | 318.77 | 324.15 | 321.13(-0.06) | 320.28(-0.05) | 320.92(0.01) | 320.8 | 0.3 | | 8 | 18(-2.5) | 25 | [-3] | [-1] | [1] | 17 | 57 | RG | -0.1 | Wait | | (-2) | 1 | -8 | 13 | 20 | -0.3,74 | 60 | | 9 | Apr/11 | 10 | 318.77 | 324.15 | 321.32(-0.05) | 320.28(0) | 320.89(0.13) | 321.34 | 0.4 | | 8 | 21(-2.5) | 40 | [-3] | [7] | [4] | 18 | 89 | UR | 0.3 | SmallShort | | (-2) | 7 | -2 | 20 | 20 | 0,68 | 60 | | 10 | Apr/11 | 9 | 318.77 | 324.15 | 321.47(-0.08) | 320.28(0) | 320.48(0.1) | 321.48 | 0.4 | | 8 | 23(-5.1) | 35 | [-4] | [5] | [8] | 2 | 114 | UR | 0.6 | SmallShort? | | (-2) | 5 | 11 | 17 | 20 | 0,52 | 60 | | | | |
| 11 | Apr/10 | 15 | 317.93 | 323.82 | 321.73(-0.1) | 320.43(-0.03) | 320.17(0.07) | 320.73 | 0.4 | | 10 | 29(-1.6) | 35 | [-5] | [3] | [5] | -23 | 97 | UR | 0.3 | SmallShort? | | (-5) | 4 | 6 | 14 | 11 | -0.5,40 | 61 | | 12 | Apr/10 | 14 | 317.93 | 323.82 | 322.06(-0.12) | 320.53(-0.01) | 319.94(0.09) | 320.29 | 0.3 | | 10 | 30(-3.8) | 35 | [-6] | [4] | [0] | -43 | 101 | RG | 0.2 | Wait | | (-5) | 5 | -3 | 9 | -1 | -0.8,27 | 61 | | 13 | Apr/10 | 13 | 317.93 | 323.82 | 322.45(-0.11) | 320.53(-0) | 319.65(-0.08) | 320.47 | 0.3 | | 10 | 34(-3.3) | 40 | [-5] | [-4] | [6] | -49 | 35 | RG | 0.3 | Wait | | (-6) | -4 | 14 | 8 | 0 | -0.8,21 | 61 | | 14 | Apr/10 | 12 | 317.93 | 323.82 | 322.8(-0.16) | 320.58(-0.06) | 319.89(-0.16) | 319.52 | 0.2 | | 10 | 37(-2.5) | 10 | [-8] | [-10] | [-2] | -66 | 27 | RG | -0.1 | Wait | | (-7) | -8 | -6 | 5 | -13 | -1.2,14 | 61 | | 15 | Apr/10 | 11 | 317.93 | 323.82 | 323.32(-0.15) | 320.78(-0.09) | 320.41(-0.07) | 319.92 | 0.3 | | 10 | 40(-2.9) | 20 | [-7] | [-6] | [2] | -69 | 30 | RG | -0.2 | Wait | | (-7) | -4 | 6 | -4 | 2 | -1.1,9 | 61 | | | | |
| 16 | Apr/10 | 10 | 317.93 | 323.82 | 323.79(-0.18) | 321.06(-0.15) | 320.65(-0.15) | 319.48 | 0.2 | | 10 | 43(-2.1) | 20 | [-9] | [-12] | [2] | -73 | 23 | RG | -0.4 | Wait | | (-8) | -7 | 10 | -3 | -5 | -1.3,10 | 61 | | 17 | Apr/10 | 9 | 317.93 | 323.82 | 324.37(-0.2) | 321.53(-0.15) | 321.12(-0.12) | 318.82 | 0.1 | | 10 | 45(-1.6) | -20 | [-10] | [-11] | [-18] | -80 | 11 | DT | -0.7 | HoldShort? | | (-9) | -6 | -47 | -2 | -20 | -1.6,10 | 61 | | 18 | Apr/6 | 15 | 316.73 | 323.33 | 325.02(-0.14) | 322(-0.07) | 321.51(0.07) | 322.07 | 0.6 | | 10 | 46(7) | 30 | [-7] | [1] | [5] | -57 | 78 | UR | 0.2 | SmallShort? | | (-7) | 4 | 6 | 8 | 17 | -0.8,13 | 64 | | 19 | Apr/6 | 14 | 316.73 | 323.33 | 325.47(-0.11) | 322.22(-0.09) | 321.28(0.04) | 321.62 | 0.5 | | 10 | 39(0.5) | 40 | [-5] | [-0] | [3] | -65 | 7 | UR | 0.1 | SmallShort | | (-7) | 2 | 2 | 9 | 6 | -1,10 | 64 | | 20 | Apr/6 | 13 | 316.73 | 323.33 | 325.82(-0.1) | 322.51(-0.16) | 321.14(-0.11) | 321.45 | 0.5 | | 10 | 39(1.3) | 30 | [-5] | [-9] | [2] | -73 | -52 | RG | 0.1 | Wait | | (-6) | -5 | -2 | 8 | 10 | -1.2,7 | 64 | | | | |
| 21 | Apr/6 | 12 | 316.73 | 323.33 | 326.13(-0.1) | 323.04(-0.17) | 321.48(-0.14) | 321.59 | 0.5 | | 10 | 38(1.4) | 35 | [-5] | [-11] | [6] | -80 | -71 | RG | 0 | Wait | | (-5) | -7 | 13 | 8 | 6 | -1.3,3 | 64 | | 22 | Apr/6 | 11 | 316.73 | 323.33 | 326.46(-0.12) | 323.59(-0.23) | 321.92(-0.19) | 320.73 | 0.4 | | 10 | 36(2.9) | 25 | [-6] | [-15] | [-3] | -93 | -102 | RG | -0.4 | Wait | | (-6) | -9 | -4 | 0 | -16 | -1.7,0 | 64 | | 23 | Apr/6 | 10 | 316.73 | 323.33 | 326.86(-0.11) | 324.35(-0.22) | 322.53(-0.21) | 320.98 | 0.5 | | 10 | 33(3.3) | 25 | [-5] | [-16] | [-2] | -98 | -119 | BT | -0.5 | OpenLong | | (-6) | -10 | 0 | -2 | -20 | -1.9,0 | 64 | | 24 | Apr/6 | 9 | 316.73 | 323.33 | 327.22(-0.12) | 325.06(-0.24) | 323.22(-0.2) | 320.99 | 0.5 | | 10 | 30(3.4) | 10 | [-6] | [-16] | [-12] | -103 | -114 | RG | -0.8 | SmallLong? | | (-6) | -10 | -29 | 0 | -20 | -2.2,2 | 64 | | 25 | Apr/5 | 15 | 315.71 | 322.83 | 327.61(-0.1) | 325.85(-0.21) | 323.88(-0.22) | 323.04 | 0.8 | | 11 | 27(3) | 15 | [-5] | [-15] | [-5] | -93 | -92 | RG | -0.3 | Wait? | | (-5) | -11 | -13 | 4 | -16 | -1.8,2 | 60 | | | | |
| 26 | Apr/5 | 14 | 315.71 | 322.83 | 327.93(-0.12) | 326.53(-0.2) | 324.61(-0.19) | 323.93 | 0.9 | | 11 | 24(0.1) | 25 | [-6] | [-14] | [2] | -93 | -44 | RG | -0.3 | Wait | | (-4) | -9 | 6 | 7 | -11 | -1.8,2 | 60 | | 27 | Apr/5 | 13 | 315.71 | 322.83 | 328.32(-0.1) | 327.2(-0.26) | 325.24(-0.29) | 323.48 | 0.8 | | 11 | 23(2.9) | 10 | [-5] | [-20] | [-7] | -103 | -122 | RG | -0.8 | SmallLong | | (-7) | -14 | -13 | -3 | -20 | -2.1,0 | 60 | | 28 | Apr/5 | 12 | 315.71 | 322.83 | 328.66(-0.07) | 328.05(-0.2) | 326.17(-0.22) | 324.34 | 0.9 | | 11 | 21(2.6) | 25 | [-3] | [-14] | [-5] | -105 | -113 | RG | -0.9 | SmallLong | | (-4) | -11 | -4 | -7 | -20 | -2.2,0 | 60 | | 29 | Apr/5 | 11 | 315.71 | 322.83 | 328.9(-0.08) | 328.71(-0.14) | 326.89(-0.31) | 324.62 | 0.9 | | 11 | 18(3.6) | 0 | [-4] | [-18] | [-17] | -113 | -126 | RG | -1.3 | SmallLong | | (-3) | -15 | -29 | -16 | -20 | -2.5,0 | 60 | | 30 | Apr/5 | 10 | 315.71 | 322.83 | 329.17(-0.03) | 329.16(-0.02) | 327.91(-0.16) | 326.63 | 1.1 | | 11 | 14(0.9) | 35 | [-1] | [-7] | [-9] | -94 | -91 | RG | -0.9 | SmallLong | | (-2) | -8 | -9 | -16 | -20 | -1.8,1 | 60 | | | | |
| 31 | Apr/5 | 9 | 315.71 | 322.83 | 329.27(-0.02) | 329.23(-0.03) | 328.44(-0.22) | 327.29 | 1.2 | | 11 | 13(0.8) | 35 | [-1] | [-10] | [-11] | -84 | -97 | RG | -0.9 | SmallLong? | | (-1) | -11 | -9 | -29 | -20 | -1.5,4 | 60 | | 32 | Apr/4 | 15 | 314.7 | 321.55 | 329.35(-0.01) | 329.32(-0.02) | 329.15(-0.24) | 327.91 | 1.3 | | 11 | 13(0.4) | 30 | [-1] | [-10] | [-8] | -64 | -92 | RG | -1 | SmallLong? | | (-1) | -12 | -2 | -32 | -20 | -1.2,16 | 72 | | 33 | Apr/4 | 14 | 314.7 | 321.55 | 329.37(0.04) | 329.38(-0.01) | 329.95(-0.18) | 328.04 | 1.4 | | 11 | 12(-2.2) | 30 | [2] | [-6] | [-14] | -47 | -126 | DR | -1.6 | OpenShort | | (0) | -8 | -17 | -36 | -20 | -1.1,31 | 72 | | 34 | Apr/4 | 13 | 314.7 | 321.55 | 329.25(0.05) | 329.4(0.01) | 330.55(0.03) | 329.25 | 1.5 | | 11 | 14(-2.3) | 50 | [2] | [4] | [-6] | 3 | -43 | CR | -0.9 | HoldShort | | (3) | 1 | -7 | -21 | -4 | 0,53 | 72 | | 35 | Apr/4 | 12 | 314.7 | 321.55 | 329.07(0.07) | 329.38(0.01) | 330.45(0.12) | 329.73 | 1.5 | | 11 | 17(-1.9) | 50 | [3] | [9] | [-5] | 33 | -19 | CR | -0.4 | HoldShort | | (3) | 6 | -15 | -3 | 5 | 0.4,73 | 72 | | | | |
| 36 | Apr/4 | 11 | 314.7 | 321.55 | 328.85(0.09) | 329.34(-0.03) | 330.06(0.18) | 330.83 | 1.6 | | 11 | 19(-0.5) | 50 | [4] | [11] | [2] | 61 | 15 | UT | 0.4 | OpenLong | | (4) | 8 | -14 | 22 | 20 | 1.1,83 | 72 | | 37 | Apr/4 | 10 | 314.7 | 321.55 | 328.57(0.07) | 329.43(0.04) | 329.47(0.19) | 331.82 | 1.7 | | 11 | 19(1) | 50 | [3] | [13] | [11] | 67 | 78 | UT | 1.2 | OpenLong | | (5) | 9 | 11 | 26 | 20 | 1.7,74 | 72 | | 38 | Apr/4 | 9 | 314.7 | 321.55 | 328.34(0.08) | 329.3(0.06) | 328.85(0.19) | 331.03 | 1.7 | | 11 | 18(0.7) | 50 | [4] | [13] | [15] | 41 | 48 | UT | 1.2 | OpenLong? | | (3) | 9 | 33 | 13 | 20 | 1.5,53 | 72 | | 39 | Apr/3 | 15 | 313.31 | 320.11 | 328.09(0.05) | 329.1(-0.02) | 328.24(-0.02) | 328.7 | 1.7 | | 11 | 17(-1.9) | 50 | [2] | [2] | [4] | -6 | -34 | UT | 0.3 | OpenLong? | | (2) | -1 | 14 | -5 | -3 | 0.4,34 | 73 | | 40 | Apr/3 | 14 | 313.31 | 320.11 | 327.93(0.11) | 329.18(-0.04) | 328.32(-0.09) | 327.72 | 1.6 | | 11 | 19(-6.7) | 50 | [5] | [-2] | [-6] | -12 | -144 | DR | -0.3 | OpenShort | | (2) | -4 | -7 | -9 | -20 | -0.1,41 | 73 | | | | |
| 41 | Apr/3 | 13 | 313.31 | 320.11 | 327.57(0.14) | 329.32(-0.02) | 328.63(-0.23) | 328.2 | 1.6 | | 11 | 26(-7.1) | 50 | [7] | [-7] | [-5] | 2 | -179 | DR | -0.2 | OpenShort | | (6) | -11 | -3 | -13 | -20 | 0.3,44 | 73 | | 42 | Apr/3 | 12 | 313.31 | 320.11 | 327.11(0.15) | 329.39(0.01) | 329.39(-0.1) | 328.39 | 1.6 | | 11 | 33(-5.4) | 50 | [7] | [-0] | [-4] | 9 | -135 | DR | -0.3 | OpenShort | | (7) | -5 | 3 | -17 | -20 | 0.4,49 | 73 | | 43 | Apr/3 | 11 | 313.31 | 320.11 | 326.61(0.14) | 329.35(0.07) | 329.73(-0.07) | 328.2 | 1.6 | | 11 | 39(-3.8) | 50 | [7] | [2] | [-11] | 14 | -108 | CR | -0.4 | HoldShort | | (7) | -3 | -12 | -25 | -20 | 0.4,54 | 73 | | 44 | Apr/3 | 10 | 313.31 | 320.11 | 326.15(0.16) | 329.12(0.1) | 329.97(-0.04) | 329.07 | 1.7 | | 11 | 42(-3.1) | 50 | [7] | [5] | [-5] | 40 | -81 | CR | -0.2 | HoldShort | | (8) | -2 | -3 | -15 | -20 | 0.7,72 | 73 | | 45 | Apr/3 | 9 | 313.31 | 320.11 | 325.63(0.16) | 328.78(0.13) | 330.1(0.03) | 329.28 | 1.7 | | 11 | 45(-1.2) | 50 | [7] | [9] | [-15] | 60 | -43 | CR | -0.2 | HoldShort? | | (8) | 1 | -37 | -7 | -15 | 0.9,87 | 73 | | | | |
| 46 | Mar/31 | 15 | 312.23 | 318.43 | 325.11(0.18) | 328.35(0.19) | 330.01(0.19) | 331.95 | 2.3 | | 11 | 47(-2.3) | 50 | [8] | [18] | [11] | 89 | 78 | UT | 0.4 | HoldLong? | | (10) | 9 | 24 | 1 | 20 | 1.6,99 | 80 | | 47 | Mar/31 | 14 | 312.23 | 318.43 | 324.53(0.22) | 327.72(0.1) | 329.38(0.12) | 330.22 | 2.1 | | 11 | 49(-1.9) | 50 | [10] | [13] | [7] | 84 | -8 | UT | 0.2 | HoldLong | | (7) | 6 | 14 | -1 | 20 | 1.4,99 | 80 | | 48 | Mar/31 | 13 | 312.23 | 318.43 | 323.83(0.2) | 327.38(0.09) | 328.97(0.21) | 329.24 | 2 | | 11 | 51(-1.3) | 50 | [9] | [17] | [5] | 82 | 23 | UT | 0.1 | HoldLong | | (10) | 10 | -5 | 27 | 19 | 1.3,99 | 80 | | 49 | Mar/31 | 12 | 312.23 | 318.43 | 323.18(0.2) | 327.08(0.12) | 328.27(0.25) | 329.56 | 2 | | 11 | 52(0.7) | 50 | [9] | [20] | [9] | 85 | 64 | UT | 0.3 | HoldLong | | (10) | 12 | 7 | 28 | 20 | 1.4,100 | 80 | | 50 | Mar/31 | 11 | 312.23 | 318.43 | 322.55(0.19) | 326.68(0.26) | 327.46(0.22) | 329.08 | 2 | | 11 | 51(1.1) | 50 | [9] | [21] | [6] | 88 | 64 | UT | 0.4 | OpenLong | | (9) | 10 | 4 | 29 | -3 | 1.5,100 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|