|
|
| ^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 12, 2023 |
|
AMRC Trading Signals: Hourly Price Forecast and Prediction(Ameresco, Inc.)
One month low (close): $42.7500 One month high (close): $49.2200
AMRC Daily Change: -1.47% Daily StdDev 3.63% AMRC EMA_5_Trend: -0.18% 10Minute StdDev: $0
Latest Price : $45.5(-1.47%) | Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0) Tue. Apr 11, 2023($0) Mon. Apr 10, 2023($0) Thu. Apr 6, 2023($0) Wed. Apr 5, 2023($0) Tue. Apr 4, 2023($0)
| AMRC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: 0.3
| | Wed. Apr. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 11 | 45.07 | 46.03 | 45.37(0.09) | 46.05(0.13) | 46.12(-0.37) | 45.5 | 0.3 | | 4 | 47(-1.6) | -5 | [3] | [-8] | [-22] | 26 | -150 | DR | -0.8 | OpenShort | | (3) | -10 | -29 | -20 | -20 | 0.2,71 | 60 | Sample size 50 Avg positive next hour return: 0.46%(46%) Avg negative next hour return: -1.04%(54%)
Daily Trend: %
Up Forces: 46.05(hourly_sma_10 1.21%)
Down Forces:
Support Levels: 45.37(weak_hourly_sma_20 -0.29%) 45.07(daily_ema_20 -0.95%)
Resistance Levels: 46.03(weak_daily_ema_10 1.16%)
|
| | | 2 | Apr/12 | 10 | 45.07 | 46.03 | 45.33(0.2) | 45.99(0.24) | 46.29(-0.13) | 45.97 | 0.6 | | 4 | 49(-1.4) | 10 | [6] | [1] | [-18] | 58 | -87 | CR | -0.4 | HoldShort | | (5) | -4 | -34 | -12 | -20 | 0.8,88 | 60 | | 3 | Apr/12 | 9 | 45.07 | 46.03 | 45.24(0.27) | 45.88(0.42) | 46.35(0.3) | 46.54 | 0.9 | | 4 | 50(2.2) | 50 | [7] | [16] | [7] | 91 | 102 | UT | 0.2 | OpenLong? | | (8) | 8 | 18 | -3 | 17 | 1.7,98 | 60 | | 4 | Apr/11 | 15 | 45.02 | 46.04 | 45.12(0.24) | 45.69(0.33) | 46.21(0.15) | 46.25 | 0.8 | | 5 | 48(0.8) | 45 | [7] | [11] | [-2] | 86 | 52 | CR | 0.1 | OpenShort? | | (7) | 4 | -7 | -7 | 19 | 1.5,98 | 54 | | 5 | Apr/11 | 14 | 45.02 | 46.04 | 45.01(0.24) | 45.54(0.29) | 46.14(0.33) | 46.37 | 0.9 | | 5 | 47(2.7) | 50 | [7] | [16] | [6] | 95 | 148 | UT | 0.3 | OpenLong | | (8) | 9 | 5 | -3 | 20 | 1.8,100 | 54 | | | | |
| 6 | Apr/11 | 13 | 45.02 | 46.04 | 44.9(0.25) | 45.41(0.29) | 45.99(0.66) | 46.28 | 0.8 | | 5 | 45(4.1) | 50 | [7] | [25] | [7] | 100 | 225 | UT | 0.4 | HoldLong | | (8) | 18 | 3 | -2 | 20 | 2,100 | 54 | | 7 | Apr/11 | 12 | 45.02 | 46.04 | 44.79(0.18) | 45.28(0.38) | 45.69(0.62) | 46.24 | 0.8 | | 5 | 41(5.7) | 50 | [5] | [24] | [12] | 108 | 295 | UT | 0.9 | HoldLong | | (6) | 17 | 20 | 0 | 20 | 2.3,100 | 54 | | 8 | Apr/11 | 11 | 45.02 | 46.04 | 44.71(0.18) | 45.11(0.33) | 45.41(0.53) | 45.91 | 0.6 | | 5 | 35(4.3) | 50 | [5] | [21] | [8] | 105 | 224 | UT | 0.9 | HoldLong | | (5) | 15 | 2 | 20 | 20 | 2.2,100 | 54 | | 9 | Apr/11 | 10 | 45.02 | 46.04 | 44.63(0.22) | 44.96(0.36) | 45.17(0.56) | 45.88 | 0.6 | | 5 | 31(6.5) | 50 | [6] | [23] | [14] | 106 | 202 | UT | 1.5 | HoldLong | | (5) | 15 | 15 | 22 | 20 | 2.6,91 | 54 | | 10 | Apr/11 | 9 | 45.02 | 46.04 | 44.53(0.09) | 44.8(0.25) | 44.92(0.2) | 45.64 | 0.4 | | 5 | 24(4.9) | 50 | [3] | [10] | [28] | 107 | 211 | UT | 1.9 | HoldLong? | | (5) | 6 | 52 | 24 | 20 | 3,82 | 54 | | | | |
| 11 | Apr/10 | 15 | 44.98 | 45.89 | 44.49(-0.04) | 44.69(0.07) | 44.83(-0.07) | 44.82 | -0.1 | | 3 | 19(-1.8) | -0 | [-1] | [-1] | [1] | 46 | 91 | RG | -0 | Wait? | | (1) | -2 | 1 | 0 | 9 | 1.1,68 | 60 | | 12 | Apr/10 | 14 | 44.98 | 45.89 | 44.51(-0.09) | 44.66(0.11) | 44.86(0.11) | 44.81 | -0.1 | | 3 | 21(-4.5) | -5 | [-3] | [4] | [2] | 39 | 187 | UR | -0.2 | SmallShort | | (-1) | 3 | 8 | -5 | 0 | 0.9,66 | 60 | | 13 | Apr/10 | 13 | 44.98 | 45.89 | 44.55(-0.11) | 44.61(0.11) | 44.81(0.13) | 44.69 | -0.2 | | 3 | 25(-4.5) | 0 | [-3] | [5] | [-1] | 35 | 168 | RG | -0.3 | Wait | | (-3) | 4 | -3 | 6 | -16 | 0.4,75 | 60 | | 14 | Apr/10 | 12 | 44.98 | 45.89 | 44.6(-0.09) | 44.56(0.16) | 44.75(0.16) | 44.74 | -0.2 | | 3 | 30(-4.1) | -0 | [-3] | [6] | [-5] | 46 | 158 | RG | -0 | Wait | | (-3) | 4 | -23 | 22 | -9 | 0.3,88 | 60 | | 15 | Apr/10 | 11 | 44.98 | 45.89 | 44.64(-0.07) | 44.49(0.25) | 44.68(0.31) | 45.11 | 0.1 | | 3 | 34(-2.8) | 25 | [-2] | [12] | [12] | 54 | 252 | UR | 0.8 | SmallShort | | (-3) | 9 | 8 | 31 | 20 | 0.9,81 | 60 | | | | |
| 16 | Apr/10 | 10 | 44.98 | 45.89 | 44.67(-0.09) | 44.38(0.18) | 44.54(0.25) | 44.98 | 0 | | 3 | 37(-3.1) | 25 | [-3] | [9] | [18] | 17 | 219 | UR | 0.8 | SmallShort | | (-3) | 7 | 31 | 19 | 20 | 0.5,54 | 60 | | 17 | Apr/10 | 9 | 44.98 | 45.89 | 44.71(-0.22) | 44.38(0) | 44.43(0.07) | 44.5 | -0.3 | | 3 | 40(-7.1) | -5 | [-6] | [1] | [8] | -20 | 180 | UR | 0.1 | SmallShort? | | (-4) | 2 | 10 | 8 | 20 | -0.3,38 | 60 | | 18 | Apr/6 | 15 | 45.03 | 45.77 | 44.81(-0.33) | 44.38(0) | 44.4(0.07) | 44.35 | -0.4 | | 3 | 47(-10.9) | -20 | [-9] | [-0] | [-2] | -39 | 240 | DT | -0.1 | OpenShort? | | (-8) | 2 | -8 | 5 | 2 | -0.6,26 | 57 | | 19 | Apr/6 | 14 | 45.03 | 45.77 | 44.96(-0.29) | 44.3(0.09) | 44.37(0.18) | 44.47 | -0.4 | | 3 | 58(-7.5) | -5 | [-8] | [5] | [3] | -39 | 219 | UR | 0.1 | SmallShort | | (-9) | 5 | 2 | 9 | 9 | -0.6,26 | 57 | | 20 | Apr/6 | 13 | 45.03 | 45.77 | 45.09(-0.31) | 44.26(-0.07) | 44.29(0.18) | 44.44 | -0.4 | | 3 | 65(-5.4) | -10 | [-9] | [2] | [4] | -44 | 207 | UR | 0.1 | SmallShort | | (-9) | 5 | -3 | 10 | 20 | -0.6,21 | 57 | | | | |
| 21 | Apr/6 | 12 | 45.03 | 45.77 | 45.23(-0.29) | 44.29(-0.16) | 44.21(0.11) | 44.49 | -0.4 | | 3 | 71(-4.6) | 5 | [-8] | [-1] | [11] | -53 | 152 | RG | 0.3 | Wait | | (-9) | 3 | 14 | 10 | 20 | -0.7,15 | 57 | | 22 | Apr/6 | 11 | 45.03 | 45.77 | 45.36(-0.37) | 44.36(-0.27) | 44.16(-0.11) | 44.27 | -0.5 | | 3 | 75(-3.9) | -10 | [-10] | [-9] | [6] | -66 | 96 | DP | 0.1 | OpenShort | | (-9) | -3 | 4 | 5 | 20 | -0.9,7 | 57 | | 23 | Apr/6 | 10 | 45.03 | 45.77 | 45.53(-0.33) | 44.48(-0.31) | 44.21(-0.02) | 44.21 | -0.5 | | 3 | 79(-1.5) | -5 | [-9] | [-7] | [5] | -75 | 29 | RG | 0 | Wait | | (-11) | -1 | 10 | 1 | 16 | -1.1,3 | 57 | | 24 | Apr/6 | 9 | 45.03 | 45.77 | 45.68(-0.39) | 44.62(-0.4) | 44.22(-0.02) | 44.05 | -0.6 | | 3 | 81(-0.3) | -25 | [-11] | [-8] | [-2] | -82 | 15 | DT | -0.1 | HoldShort? | | (-11) | -1 | 0 | -2 | -14 | -1.3,1 | 57 | | 25 | Apr/5 | 15 | 45.03 | 45.7 | 45.86(-0.5) | 44.8(-0.38) | 44.23(-0.34) | 44.05 | -0.6 | | 2 | 81(-4.3) | -45 | [-14] | [-18] | [-6] | -82 | 17 | DT | -0.1 | HoldShort? | | (-12) | -9 | -12 | 2 | -20 | -1.5,6 | 53 | | | | |
| 26 | Apr/5 | 14 | 45.03 | 45.7 | 46.09(-0.52) | 44.97(-0.33) | 44.38(-0.38) | 44.23 | -0.5 | | 2 | 85(-4.6) | -50 | [-14] | [-18] | [-8] | -77 | 11 | DT | -0.1 | HoldShort | | (-14) | -10 | -16 | 7 | -20 | -1.4,8 | 53 | | 27 | Apr/5 | 13 | 45.03 | 45.7 | 46.33(-0.45) | 45.12(-0.44) | 44.55(-0.47) | 44.49 | -0.4 | | 2 | 90(-2.5) | -30 | [-12] | [-22] | [4] | -77 | -78 | DP | -0 | OpenShort | | (-14) | -13 | 12 | 4 | -9 | -1.3,6 | 53 | | 28 | Apr/5 | 12 | 45.03 | 45.7 | 46.54(-0.51) | 45.32(-0.64) | 44.76(-0.6) | 44.31 | -0.5 | | 2 | 93(0) | -40 | [-14] | [-28] | [3] | -88 | -133 | DP | -0.3 | OpenShort | | (-14) | -16 | 14 | 0 | -16 | -1.6,2 | 53 | | 29 | Apr/5 | 11 | 45.03 | 45.7 | 46.78(-0.62) | 45.61(-0.7) | 45.03(-0.75) | 44.09 | -0.6 | | 2 | 93(-0.7) | -50 | [-17] | [-34] | [-22] | -98 | -162 | DT | -0.7 | HoldShort | | (-16) | -20 | -40 | -4 | -20 | -1.9,0 | 53 | | 30 | Apr/5 | 10 | 45.03 | 45.7 | 47.07(-0.57) | 45.93(-0.5) | 45.37(-0.42) | 44.72 | -0.2 | | 2 | 93(-2.3) | -50 | [-16] | [-22] | [-14] | -90 | -50 | DT | -0.5 | HoldShort | | (-17) | -11 | -26 | -1 | -20 | -1.6,0 | 53 | | | | |
| 31 | Apr/5 | 9 | 45.03 | 45.7 | 47.34(-0.38) | 46.16(-0.45) | 45.56(-0.28) | 45.14 | 0.1 | | 2 | 96(4.2) | -50 | [-10] | [-16] | [-13] | -88 | -159 | DT | -0.3 | OpenShort? | | (-15) | -8 | -25 | 1 | -20 | -1.5,0 | 53 | | 32 | Apr/4 | 15 | 45.1 | 45.66 | 47.52(-0.23) | 46.37(-0.45) | 45.69(-0.44) | 45.54 | 0.3 | | 3 | 91(5.1) | -20 | [-6] | [-19] | [-5] | -85 | -303 | DT | -0.1 | OpenShort? | | (-10) | -12 | -7 | 3 | -20 | -1.4,0 | 58 | | 33 | Apr/4 | 14 | 45.1 | 45.66 | 47.63(-0.15) | 46.58(-0.34) | 45.89(-0.65) | 45.66 | 0.4 | | 3 | 86(4.5) | -10 | [-4] | [-22] | [-6] | -88 | -421 | DT | -0.2 | OpenShort | | (-7) | -17 | -5 | 3 | -20 | -1.5,0 | 58 | | 34 | Apr/4 | 13 | 45.1 | 45.66 | 47.7(-0.15) | 46.74(-0.4) | 46.19(-0.65) | 45.74 | 0.4 | | 3 | 82(5.1) | -10 | [-4] | [-23] | [-6] | -90 | -421 | DT | -0.4 | OpenShort | | (-5) | -17 | -1 | -2 | -20 | -1.6,0 | 58 | | 35 | Apr/4 | 12 | 45.1 | 45.66 | 47.77(-0.13) | 46.93(-0.61) | 46.49(-0.6) | 45.75 | 0.4 | | 3 | 77(5.2) | -10 | [-3] | [-24] | [-6] | -93 | -441 | DT | -0.6 | OpenShort | | (-4) | -16 | 0 | -9 | -20 | -1.7,0 | 58 | | | | |
| 36 | Apr/4 | 11 | 45.1 | 45.66 | 47.83(-0.15) | 47.22(-0.69) | 46.77(-0.66) | 45.75 | 0.4 | | 3 | 71(6.1) | -30 | [-4] | [-27] | [-23] | -97 | -444 | DT | -0.9 | OpenShort | | (-4) | -17 | -47 | -10 | -20 | -1.9,1 | 58 | | 37 | Apr/4 | 10 | 45.1 | 45.66 | 47.9(-0.06) | 47.55(-0.46) | 47.08(-0.38) | 46.52 | 0.9 | | 3 | 65(1.8) | -15 | [-2] | [-16] | [-18] | -83 | -322 | DT | -0.6 | OpenShort | | (-2) | -10 | -42 | -7 | -20 | -1.4,2 | 58 | | 38 | Apr/4 | 9 | 45.1 | 45.66 | 47.93(-0.02) | 47.77(-0.38) | 47.26(-0.04) | 47.22 | 1.4 | | 3 | 64(0.6) | 20 | [-1] | [-6] | [-0] | -66 | -143 | RG | -0 | Wait? | | (0) | -1 | 2 | -4 | -4 | -0.7,2 | 58 | | 39 | Apr/3 | 15 | 45.08 | 45.6 | 47.94(-0.04) | 47.95(-0.56) | 47.28(-0.17) | 47.19 | 1.4 | | 4 | 63(1.5) | 20 | [-1] | [-10] | [-0] | -66 | -160 | RG | -0.1 | Wait? | | (-1) | -5 | 4 | -9 | 2 | -0.8,4 | 59 | | 40 | Apr/3 | 14 | 45.08 | 45.6 | 47.96(0.13) | 48.22(-0.6) | 47.36(-0.65) | 47.13 | 1.3 | | 4 | 61(-6.3) | 35 | [3] | [-22] | [-7] | -63 | -443 | DR | -0.2 | OpenShort | | (-2) | -17 | -7 | -12 | -20 | -0.9,10 | 59 | | | | |
| 41 | Apr/3 | 13 | 45.08 | 45.6 | 47.9(0.19) | 48.51(-0.31) | 47.67(-0.71) | 47.25 | 1.4 | | 4 | 68(-7.2) | 15 | [5] | [-19] | [-18] | -54 | -483 | DR | -0.4 | OpenShort | | (5) | -19 | -16 | -18 | -20 | -0.6,11 | 59 | | 42 | Apr/3 | 12 | 45.08 | 45.6 | 47.81(0.25) | 48.66(-0.04) | 48.01(-0.54) | 47.52 | 1.6 | | 4 | 75(-8.3) | 25 | [7] | [-11] | [-13] | -38 | -421 | DR | -0.4 | OpenShort | | (6) | -14 | 12 | -25 | -20 | -0.2,17 | 59 | | 43 | Apr/3 | 11 | 45.08 | 45.6 | 47.69(0.17) | 48.68(0.02) | 48.27(-0.74) | 47.32 | 1.4 | | 4 | 83(-5.5) | 5 | [5] | [-16] | [-26] | -28 | -413 | DR | -0.7 | OpenShort | | (7) | -20 | -17 | -26 | -20 | -0.3,30 | 59 | | 44 | Apr/3 | 10 | 45.08 | 45.6 | 47.61(0.25) | 48.67(0.04) | 48.63(-1.02) | 47.6 | 1.6 | | 4 | 89(-8.2) | 5 | [7] | [-22] | [-38] | 1 | -471 | DR | -0.7 | OpenShort | | (7) | -27 | -62 | -20 | -20 | -0,51 | 59 | | 45 | Apr/3 | 9 | 45.08 | 45.6 | 47.49(0.36) | 48.65(0.41) | 49.13(-0.45) | 48.66 | 2.3 | | 4 | 97(-0.8) | 25 | [10] | [-2] | [-12] | 38 | -193 | DR | -0.3 | OpenShort? | | (12) | -12 | -17 | -13 | -20 | 0.8,68 | 59 | | | | |
| 46 | Mar/31 | 15 | 45.01 | 45.13 | 47.32(0.28) | 48.45(0.39) | 49.35(0.08) | 48.96 | 2.7 | | 5 | 98(-3.1) | 45 | [7] | [12] | [-2] | 51 | 106 | CR | -0.3 | HoldShort? | | (10) | 2 | 7 | -17 | -16 | 1.1,73 | 60 | | 47 | Mar/31 | 14 | 45.01 | 45.13 | 47.19(0.36) | 48.26(0.33) | 49.31(0.43) | 48.85 | 2.6 | | 5 | 101(-0.5) | 50 | [10] | [21] | [-6] | 61 | 113 | CR | -0.3 | HoldShort | | (9) | 11 | -10 | -18 | 10 | 1.1,83 | 60 | | 48 | Mar/31 | 13 | 45.01 | 45.13 | 47.02(0.41) | 48.1(0.31) | 49.1(0.78) | 49.03 | 2.7 | | 5 | 101(2) | 50 | [11] | [31] | [-7] | 77 | 228 | CR | -0 | OpenShort | | (12) | 21 | -50 | 26 | 20 | 1.4,92 | 60 | | 49 | Mar/31 | 12 | 45.01 | 45.13 | 46.83(0.52) | 47.95(0.52) | 48.72(1.16) | 49.91 | 3.3 | | 5 | 99(10.8) | 50 | [14] | [44] | [18] | 102 | 444 | UT | 0.8 | HoldLong | | (14) | 31 | -6 | 34 | 20 | 2.1,99 | 60 | | 50 | Mar/31 | 11 | 45.01 | 45.13 | 46.59(0.52) | 47.7(0.91) | 48.16(1.33) | 50.01 | 3.4 | | 5 | 89(16.1) | 50 | [14] | [54] | [44] | 115 | 556 | UT | 1.4 | HoldLong | | (15) | 35 | 75 | 38 | 20 | 2.6,100 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|