IRBT Trading Signals: Hourly Price Prediction

^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 12, 2023

IRBT Trading Signals: Hourly Price Forecast and Prediction

(iRobot Corp.)

One month low (close): $41.4900 One month high (close): $44.9500

IRBT Daily Change: 0.48% Daily StdDev 1.15% IRBT EMA_5_Trend: -0.31% 10Minute StdDev: $0.1177

Latest Price : $41.69(0.48%)

Fri. Apr 14, 2023($0.1) Thu. Apr 13, 2023($0.1) Wed. Apr 12, 2023($0.1) Tue. Apr 11, 2023($0.1) Mon. Apr 10, 2023($0.2) Thu. Apr 6, 2023($0.1) Wed. Apr 5, 2023($0.4) Tue. Apr 4, 2023($0.4)

IRBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -1.4

Sample size 4 Avg positive next hour return: 0.21%(50%) Avg negative next hour return: -0.58%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 12, 2023
1	Apr/12	10	43.08	42.39	41.72(-0.05)	41.72(0.05)	41.7(-0.02)	41.7	-1.4	-15	14(-1.6)	-50	[-4]	[-4]	[-12]	10	43	DT	0	OpenShort	(-2)	-2	-39	14	-12	-0.1,62	32
Daily Trend: % Up Forces: 41.72(hourly_sma_10 0.05%) Down Forces: Support Levels: Resistance Levels: 41.72(hourly_sma_20 0.05%) 42.39(daily_ema_10 1.65%) 43.08(daily_ema_20 3.31%)

2	Apr/12	9	43.08	42.39	41.72(0)	41.7(0.07)	41.71(0.14)	41.88	-1.2	-15	16(0.4)	-5	[0]	[12]	[22]	29	64	UR	1.1	SmallShort?	(-2)	12	50	22	20	0.9,56	32
3	Apr/11	15	43.2	42.54	41.72(0)	41.67(0.02)	41.65(-0.07)	41.65	-1.6	-16	15(-0.7)	-50	[0]	[-9]	[-0]	-30	-37	DT	0	OpenShort?	(-2)	-6	5	-5	-10	-0.6,35	25
4	Apr/11	14	43.2	42.54	41.74(-0.02)	41.66(0.05)	41.68(-0.12)	41.63	-1.6	-16	16(0.2)	-50	[-2]	[-12]	[-1]	-31	-40	DT	-0.3	OpenShort	(-2)	-10	0	-3	-10	-0.7,37	25
5	Apr/11	13	43.2	42.54	41.75(-0.02)	41.64(-0.02)	41.68(0)	41.63	-1.6	-16	16(0.1)	-50	[-2]	[-5]	[-8]	-36	-11	DT	-0.7	OpenShort	(-2)	0	-17	-13	-2	-0.8,34	25

6	Apr/11	12	43.2	42.54	41.76(-0.02)	41.64(0)	41.73(0.07)	41.71	-1.5	-16	16(-0.3)	-45	[-2]	[2]	[7]	-15	26	UR	-0.1	SmallShort	(0)	6	20	-6	12	-0.3,43	25
7	Apr/11	11	43.2	42.54	41.77(-0.05)	41.65(-0.1)	41.73(0)	41.62	-1.6	-16	16(0.1)	-50	[-4]	[-9]	[-10]	-22	8	DT	-0.5	OpenShort	(-5)	0	-37	11	5	-1,53	25
8	Apr/11	10	43.2	42.54	41.77(0)	41.65(0)	41.7(0.17)	41.79	-1.5	-16	16(-0.2)	-40	[0]	[11]	[-1]	3	41	CR	0.6	HoldShort	(0)	15	-22	25	20	0,53	25
9	Apr/11	9	43.2	42.54	41.79(-0.02)	41.69(-0.02)	41.63(0.17)	41.89	-1.4	-16	16(-1)	-10	[-2]	[10]	[25]	4	80	UR	1.7	SmallShort?	(-2)	15	54	28	20	0.6,39	25
10	Apr/10	15	43.32	42.72	41.8(-0.07)	41.7(-0.07)	41.63(0)	41.64	-1.9	-15	17(-4.8)	-50	[-6]	[-9]	[8]	-55	28	DP	0.5	OpenShort?	(-5)	0	17	12	7	-1,20	23

11	Apr/10	14	43.32	42.72	41.83(-0.1)	41.73(-0.12)	41.56(-0.12)	41.56	-2	-15	22(-1.2)	-50	[-9]	[-22]	[1]	-72	8	DP	0	OpenShort	(-9)	-10	-2	10	0	-1.4,13	23
12	Apr/10	13	43.32	42.72	41.87(-0.07)	41.78(-0.05)	41.61(-0.17)	41.57	-2	-15	23(-1)	-50	[-6]	[-22]	[1]	-79	-43	DP	-0.2	OpenShort	(-6)	-15	6	1	-19	-1.5,9	23
13	Apr/10	12	43.32	42.72	41.9(-0.1)	41.8(-0.05)	41.68(-0.19)	41.54	-2	-15	24(0.3)	-50	[-9]	[-25]	[-1]	-90	-39	DT	-0.7	HoldShort	(-9)	-17	11	-12	-20	-1.7,3	23
14	Apr/10	11	43.32	42.72	41.94(-0.1)	41.82(-0.1)	41.76(-0.19)	41.49	-2.1	-15	24(2.3)	-50	[-9]	[-27]	[-17]	-101	-59	DT	-1.3	HoldShort	(-9)	-17	-32	-21	-20	-2.1,2	23
15	Apr/10	10	43.32	42.72	41.98(-0.1)	41.86(-0.02)	41.84(-0.14)	41.64	-1.9	-15	21(-0.7)	-50	[-9]	[-19]	[-16]	-83	-17	DT	-1	HoldShort	(-9)	-12	-34	-15	-20	-1.8,12	23

16	Apr/10	9	43.32	42.72	42.02(-0.12)	41.87(-0.05)	41.9(-0.12)	41.8	-1.7	-15	22(-6.5)	-50	[-10]	[-19]	[-11]	-55	37	DT	-0.5	OpenShort?	(-6)	-10	-30	-6	-2	-1.1,23	23
17	Apr/6	15	43.44	42.92	42.07(-0.12)	41.89(0.02)	41.95(0.07)	41.94	-1.9	-12	29(-14.2)	-50	[-10]	[1]	[2]	-37	102	UR	-0	SmallShort?	(-9)	6	6	1	0	-0.5,26	21
18	Apr/6	14	43.44	42.92	42.12(-0.14)	41.89(0)	41.92(0.07)	41.91	-1.9	-12	43(-6.5)	-50	[-12]	[0]	[5]	-38	102	UR	-0	SmallShort	(-15)	6	9	3	14	-0.6,27	21
19	Apr/6	13	43.44	42.92	42.18(-0.14)	41.88(-0.05)	41.89(0.02)	41.87	-2	-12	49(-4.6)	-50	[-12]	[-6]	[-4]	-38	70	DT	-0.1	OpenShort	(-13)	2	-19	12	7	-0.8,32	21
20	Apr/6	12	43.44	42.92	42.24(-0.14)	41.9(-0.1)	41.88(0.07)	41.96	-1.9	-12	54(-4.1)	-50	[-12]	[-4]	[-1]	-40	82	DT	0.2	OpenShort	(-11)	6	-15	14	19	-0.7,28	21

21	Apr/6	11	43.44	42.92	42.3(-0.12)	41.94(-0.05)	41.85(0.05)	42.03	-1.8	-12	58(-3)	-50	[-10]	[-3]	[19]	-47	68	DP	0.4	OpenShort	(-13)	4	43	13	20	-0.6,18	21
22	Apr/6	10	43.44	42.92	42.35(-0.14)	41.96(-0.12)	41.83(-0.05)	41.83	-2	-12	61(-0.7)	-50	[-12]	[-15]	[5]	-75	3	DP	0	OpenShort	(-13)	-4	13	3	2	-1.1,3	21
23	Apr/6	9	43.44	42.92	42.41(-0.19)	42.01(-0.12)	41.85(-0.07)	41.77	-2.1	-12	62(-2.4)	-50	[-17]	[-18]	[-2]	-83	17	DT	-0.2	HoldShort?	(-14)	-6	-5	1	-12	-1.3,0	21
24	Apr/5	15	43.55	43.06	42.49(-0.19)	42.06(-0.1)	41.88(-0.12)	41.79	-2.5	-12	64(-11.6)	-50	[-17]	[-22]	[-5]	-85	-6	DT	-0.2	HoldShort?	(-17)	-10	-11	1	-20	-1.4,0	24
25	Apr/5	14	43.55	43.06	42.57(-0.19)	42.1(-0.14)	41.93(-0.21)	41.84	-2.4	-12	76(-0.1)	-50	[-17]	[-32]	[-6]	-85	-38	DT	-0.2	HoldShort	(-19)	-18	-13	2	-20	-1.4,0	24

26	Apr/5	13	43.55	43.06	42.65(-0.16)	42.16(-0.21)	42.02(-0.17)	41.9	-2.4	-12	76(1.3)	-50	[-14]	[-31]	[-1]	-85	-67	DT	-0.2	OpenShort	(-17)	-15	-5	2	5	-1.4,0	24
27	Apr/5	12	43.55	43.06	42.72(-0.19)	42.25(-0.28)	42.09(-0.19)	41.92	-2.3	-12	75(2)	-50	[-17]	[-36]	[0]	-88	-52	DT	-0.3	OpenShort	(-17)	-17	-2	-2	10	-1.5,0	24
28	Apr/5	11	43.55	43.06	42.8(-0.16)	42.37(-0.26)	42.17(-0.17)	41.93	-2.3	-12	73(4.2)	-50	[-14]	[-33]	[-10]	-92	-87	DT	-0.5	OpenShort	(-14)	-15	-26	-1	-12	-1.7,1	24
29	Apr/5	10	43.55	43.06	42.87(-0.14)	42.48(-0.23)	42.24(-0.09)	42.05	-2.1	-12	68(4.4)	-50	[-12]	[-24]	[-20]	-91	-76	DT	-0.4	OpenShort	(-14)	-8	-53	0	-20	-1.7,2	24
30	Apr/5	9	43.55	43.06	42.93(-0.16)	42.58(-0.16)	42.28(-0.02)	42.3	-1.8	-12	64(0)	-50	[-14]	[-15]	[3]	-82	-0	DP	0	OpenShort?	(-11)	-2	6	6	-7	-1.4,3	24

31	Apr/4	15	43.67	43.23	43(-0.19)	42.65(-0.19)	42.29(-0.26)	42.27	-2.3	-9	64(-11.1)	-50	[-17]	[-38]	[-3]	-88	-49	DT	-0	HoldShort?	(-14)	-23	-5	7	-20	-1.6,2	37
32	Apr/4	14	43.67	43.23	43.08(-0.16)	42.73(-0.19)	42.4(-0.38)	42.29	-2.3	-9	75(3)	-50	[-14]	[-48]	[-1]	-91	-117	DT	-0.2	OpenShort	(-19)	-33	0	7	-20	-1.7,2	37
33	Apr/4	13	43.67	43.23	43.15(-0.16)	42.81(-0.26)	42.56(-0.37)	42.29	-2.3	-9	72(6.5)	-50	[-14]	[-50]	[0]	-99	-135	DT	-0.6	OpenShort	(-17)	-33	8	-1	-20	-2,1	37
34	Apr/4	12	43.67	43.23	43.22(-0.14)	42.92(-0.28)	42.72(-0.37)	42.25	-2.3	-9	66(9)	-50	[-12]	[-50]	[-15]	-110	-173	DT	-1.2	HoldShort	(-14)	-33	-25	-12	-20	-2.4,0	37
35	Apr/4	11	43.67	43.23	43.28(-0.16)	43.04(-0.25)	42.88(-0.35)	42.37	-2.1	-9	57(10.8)	-50	[-14]	[-48]	[-37]	-113	-140	DT	-1.5	HoldShort	(-13)	-31	-93	-10	-20	-2.6,2	37

36	Apr/4	10	43.67	43.23	43.35(-0.14)	43.15(-0.14)	43.03(-0.09)	42.81	-1.4	-9	46(0.2)	-50	[-12]	[-20]	[-23]	-96	-6	DT	-0.8	HoldShort	(-11)	-8	-60	-3	-20	-1.9,2	37
37	Apr/4	9	43.67	43.23	43.41(-0.07)	43.21(-0.05)	43.07(0.02)	43.1	-0.9	-9	46(-0.9)	-50	[-6]	[-5]	[4]	-75	3	DP	0.1	OpenShort?	(-8)	2	11	5	-7	-1.1,3	37
38	Apr/3	15	43.7	43.39	43.44(-0.09)	43.23(-0.07)	43.06(-0.12)	43.05	-1.2	-5	46(-4.5)	-50	[-8]	[-17]	[-0]	-84	-31	DT	-0	HoldShort?	(-8)	-11	0	2	-7	-1.4,1	44
39	Apr/3	14	43.7	43.39	43.48(-0.05)	43.26(-0.07)	43.11(-0.25)	43.05	-1.2	-5	51(2.6)	-50	[-4]	[-28]	[-5]	-87	-112	DT	-0.2	OpenShort	(-10)	-22	-6	-5	-20	-1.5,1	44
40	Apr/3	13	43.7	43.39	43.48(0)	43.29(-0.12)	43.22(-0.14)	43.08	-1.1	-5	48(0.4)	-20	[0]	[-20]	[-1]	-89	-134	DR	-0.5	HoldShort	(-2)	-12	6	-16	0	-1.6,1	44

41	Apr/3	12	43.7	43.39	43.48(0)	43.34(-0.18)	43.28(-0.14)	43.05	-1.2	-5	48(0.3)	-25	[0]	[-22]	[-5]	-90	-134	DR	-0.9	HoldShort	(0)	-12	-2	-25	-7	-1.7,3	44
42	Apr/3	11	43.7	43.39	43.48(0)	43.42(-0.16)	43.34(-0.16)	43.06	-1.1	-5	48(0.6)	-50	[0]	[-23]	[-24]	-73	-140	DR	-1	OpenShort	(0)	-14	-56	-16	-20	-1.6,17	44
43	Apr/3	10	43.7	43.39	43.5(0.02)	43.49(-0.07)	43.34(0)	43.33	-0.7	-5	47(-2.8)	-35	[2]	[-5]	[-15]	-41	-60	DR	-0.3	OpenShort	(2)	0	-43	-3	-7	-0.6,24	44
44	Apr/3	9	43.7	43.39	43.49(0.05)	43.52(-0.02)	43.41(0.12)	43.54	-0.3	-5	50(-1.3)	20	[4]	[9]	[10]	-14	-10	UT	0.5	OpenLong?	(6)	11	29	3	-2	0.2,31	44
45	Mar/31	15	43.7	43.51	43.47(0.02)	43.53(-0.05)	43.36(-0.09)	43.4	-0.5	-4	51(1.1)	-15	[2]	[-12]	[4]	-26	-62	RG	0.1	Wait?	(2)	-8	11	-4	7	-0.2,29	46

46	Mar/31	14	43.7	43.51	43.46(0.02)	43.55(-0.14)	43.4(-0.28)	43.35	-0.6	-4	50(-1.5)	-30	[2]	[-32]	[-6]	-31	-119	DR	-0.2	OpenShort	(0)	-25	-11	-10	-14	-0.4,29	46
47	Mar/31	13	43.7	43.51	43.45(0.02)	43.61(-0.09)	43.52(-0.11)	43.4	-0.5	-4	52(-1.2)	-25	[2]	[-15]	[-2]	-24	-57	DR	-0.4	OpenShort	(5)	-10	6	-22	-9	-0.2,31	46
48	Mar/31	12	43.7	43.51	43.44(0.02)	43.65(-0.11)	43.57(-0.09)	43.37	-0.6	-4	53(-0.7)	-15	[2]	[-14]	[4]	-15	-62	RG	-0.7	Wait	(2)	-8	21	-5	-20	-0.2,40	46
49	Mar/31	11	43.7	43.51	43.44(0)	43.7(-0.05)	43.61(-0.25)	43.27	-0.7	-4	53(-1.3)	-50	[0]	[-26]	[-28]	-2	-101	DR	-1.1	OpenShort	(0)	-22	-68	-1	-20	-0.5,61	46
50	Mar/31	10	43.7	43.51	43.43(0.07)	43.72(0.14)	43.72(0.02)	43.6	-0.2	-4	55(0.1)	-30	[6]	[8]	[-23]	42	-24	CR	-0.4	HoldShort	(5)	2	-68	14	-20	0.5,79	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI