SPG Trading Signals: Hourly Price Prediction

^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 12, 2023

SPG Trading Signals: Hourly Price Forecast and Prediction

(Simon Property Group Inc.)

One month low (close): $102.3800 One month high (close): $112.4200

SPG Daily Change: -0.59% Daily StdDev 1.75% SPG EMA_5_Trend: -0.33% 10Minute StdDev: $0.6808

Latest Price : $109.51(-0.59%)

Fri. Apr 14, 2023($1) Thu. Apr 13, 2023($0.8) Wed. Apr 12, 2023($0.4) Tue. Apr 11, 2023($0.7) Mon. Apr 10, 2023($0.4) Thu. Apr 6, 2023($0.4) Wed. Apr 5, 2023($0.9) Tue. Apr 4, 2023($0.9)

SPG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.38%(64%) Avg negative next hour return: -0.2%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 12, 2023
1	Apr/12	10	107.88	109.91	109.72(0.06)	110.24(0.15)	110.52(0.1)	110.64	0.9	7	22(1.3)	40	[3]	[12]	[-6]	81	42	CR	0.2	OpenShort	(3)	6	-16	-3	-1	1.4,96	67
Daily Trend: % Up Forces: Down Forces: 107.88(daily_ema_20 -2.49%) Support Levels: 110.24(hourly_sma_10 -0.36%) 109.91(weak_daily_ema_10 -0.66%) 109.72(hourly_sma_20 -0.83%) Resistance Levels:

2	Apr/12	9	107.88	109.91	109.65(0.08)	110.08(0.18)	110.41(0.15)	110.98	1	7	21(2.2)	50	[5]	[16]	[10]	103	72	UT	0.9	HoldLong?	(4)	9	21	11	18	2.1,100	67
3	Apr/11	15	107.98	109.43	109.56(0.05)	109.88(0.21)	110.24(0.09)	110.54	0.8	6	19(2.4)	50	[3]	[14]	[3]	89	59	UT	0.5	OpenLong?	(3)	5	8	1	0	1.7,96	51
4	Apr/11	14	107.98	109.43	109.51(0.01)	109.65(0.16)	110.14(0.05)	110.37	0.8	6	16(0.6)	40	[1]	[9]	[8]	89	84	UT	0.4	HoldLong	(2)	3	18	3	12	1.7,96	51
5	Apr/11	13	107.98	109.43	109.5(0.02)	109.48(0.03)	110.08(0.1)	109.99	0.6	6	16(0.2)	40	[1]	[9]	[-2]	69	46	CR	-0.2	HoldShort	(0)	6	-11	-4	20	1,94	51

6	Apr/11	12	107.98	109.43	109.48(0.02)	109.45(0.07)	109.97(0.2)	110.22	0.7	6	16(0.9)	50	[1]	[15]	[7]	86	103	UT	0.5	HoldLong	(2)	11	8	8	20	1.5,98	51
7	Apr/11	11	107.98	109.43	109.46(0.05)	109.37(0.05)	109.75(0.2)	110.05	0.7	6	15(0.4)	50	[3]	[15]	[4]	81	52	UT	0.6	HoldLong	(1)	11	-6	24	20	1.3,98	51
8	Apr/11	10	107.98	109.43	109.41(0.05)	109.31(0.09)	109.53(0.35)	110.17	0.7	6	14(1)	50	[3]	[24]	[13]	82	110	UT	1.4	HoldLong	(3)	19	9	38	20	1.7,89	51
9	Apr/11	9	107.98	109.43	109.36(0.02)	109.21(0.03)	109.15(0.26)	109.97	0.6	6	13(0.6)	50	[1]	[18]	[19]	61	108	UT	2	OpenLong?	(2)	14	27	41	20	1.5,73	51
10	Apr/10	15	108.02	108.79	109.34(-0.05)	109.18(-0.02)	108.87(-0.05)	109.41	0.4	3	13(-2.7)	20	[-3]	[-2]	[11]	10	48	RG	1.4	SmallShort?	(-1)	-3	13	29	18	0.2,55	55

11	Apr/10	14	108.02	108.79	109.4(-0.08)	109.2(-0.01)	108.92(-0.07)	109.14	0.3	3	15(-2.5)	0	[-4]	[-3]	[5]	-33	43	RG	0.4	Wait	(-4)	-4	10	12	-1	-0.5,30	55
12	Apr/10	13	108.02	108.79	109.49(-0.06)	109.21(-0.02)	109(-0.06)	108.93	0.3	3	18(-1.2)	20	[-3]	[-3]	[6]	-62	-4	RG	-0.1	Wait	(-5)	-3	29	-15	-13	-1,13	55
13	Apr/10	12	108.02	108.79	109.56(-0.12)	109.23(-0.15)	109.07(-0.2)	108.32	0.1	3	19(1.4)	-35	[-6]	[-14]	[-9]	-77	-39	DT	-1.2	OpenShort	(-6)	-11	-11	-13	-20	-2,23	55
14	Apr/10	11	108.02	108.79	109.69(-0.08)	109.39(-0.12)	109.29(-0.2)	108.56	0.2	3	18(1)	-40	[-4]	[-13]	[-20]	-68	-69	DT	-1.3	OpenShort	(-5)	-11	-52	-6	-20	-2,32	55
15	Apr/10	10	108.02	108.79	109.78(-0.03)	109.52(0.02)	109.51(0.07)	109.66	0.5	3	17(-1.1)	25	[-2]	[6]	[5]	-18	38	UR	0.3	SmallShort	(-2)	4	6	11	10	-0.2,37	55

16	Apr/10	9	108.02	108.79	109.81(-0.12)	109.5(-0.04)	109.43(0.01)	109.54	0.5	3	18(-4.1)	-15	[-6]	[-0]	[3]	-37	103	UR	0.2	SmallShort?	(-3)	1	8	2	3	-0.5,26	55
17	Apr/6	15	108.09	108.23	109.94(-0.13)	109.54(0.02)	109.42(0.03)	109.36	0.3	-1	22(-0.5)	-35	[-7]	[2]	[1]	-51	90	UR	-0.1	SmallShort?	(-6)	2	5	2	-13	-0.8,19	61
18	Apr/6	14	108.09	108.23	110.08(-0.12)	109.52(0.01)	109.39(-0.1)	109.25	0.3	-1	22(-1.7)	-40	[-6]	[-5]	[-7]	-52	18	DT	-0.2	OpenShort	(-7)	-5	-19	6	-18	-1,23	61
19	Apr/6	13	108.09	108.23	110.21(-0.08)	109.51(0.01)	109.5(-0.03)	109.64	0.4	-1	24(-1)	-25	[-4]	[-1]	[3]	-42	25	DP	0.2	OpenShort	(-6)	-2	3	8	5	-0.6,23	61
20	Apr/6	12	108.09	108.23	110.3(-0.1)	109.5(-0.09)	109.53(-0.02)	109.59	0.4	-1	25(-0.9)	-10	[-5]	[-3]	[7]	-56	36	DP	0.1	OpenShort	(-5)	-1	15	-2	20	-0.8,14	61

21	Apr/6	11	108.09	108.23	110.41(-0.13)	109.6(-0.15)	109.55(-0.11)	109.27	0.3	-1	26(-0.2)	-35	[-7]	[-10]	[0]	-69	4	DT	-0.3	OpenShort	(-6)	-6	4	-7	5	-1.2,11	61
22	Apr/6	10	108.09	108.23	110.55(-0.14)	109.77(-0.12)	109.67(0.02)	109.19	0.3	-1	26(-0.7)	-45	[-7]	[-2]	[-10]	-67	28	DT	-0.5	OpenShort	(-7)	1	-27	-1	-7	-1.4,18	61
23	Apr/6	9	108.09	108.23	110.71(-0.14)	109.9(-0.08)	109.65(0.12)	109.75	0.4	-1	27(-2.8)	-25	[-7]	[4]	[-1]	-50	83	RG	0.1	Wait?	(-7)	6	-8	8	7	-0.9,23	61
24	Apr/5	15	108.4	107.52	110.87(-0.14)	109.99(-0.05)	109.52(0.05)	109.92	0.3	-6	30(5)	-45	[-7]	[1]	[7]	-47	65	UR	0.4	SmallShort?	(-7)	3	11	16	5	-0.8,23	50
25	Apr/5	14	108.4	107.52	111.02(-0.06)	110.04(-0.08)	109.46(-0.17)	109.69	0.3	-6	25(0.8)	-45	[-3]	[-11]	[0]	-64	-101	DT	0.2	OpenShort	(-8)	-9	-4	10	-4	-1.1,14	50

26	Apr/5	13	108.4	107.52	111.09(-0.02)	110.13(-0.18)	109.65(-0.18)	109.77	0.3	-6	24(0.4)	-10	[-1]	[-13]	[12]	-73	-145	DP	0.1	OpenShort	(-3)	-10	32	3	12	-1.2,7	50
27	Apr/5	12	108.4	107.52	111.11(-0.04)	110.33(-0.28)	109.85(-0.27)	109.1	0.1	-6	23(1.3)	-50	[-2]	[-21]	[-4]	-95	-209	DT	-0.7	OpenShort	(-3)	-14	-1	-14	-18	-1.8,0	50
28	Apr/5	11	108.4	107.52	111.15(-0.05)	110.64(-0.26)	110.15(-0.3)	109.11	0.1	-6	22(2)	-50	[-3]	[-22]	[-14]	-95	-207	DT	-1	OpenShort	(-2)	-16	-24	-18	-20	-1.9,3	50
29	Apr/5	10	108.4	107.52	111.15(0)	110.93(-0.15)	110.48(-0.12)	109.63	0.3	-6	20(0.1)	-50	[0]	[-9]	[-22]	-82	-171	DR	-0.9	HoldShort	(-2)	-6	-49	-12	-20	-1.6,8	50
30	Apr/5	9	108.4	107.52	111.21(0.05)	111.1(-0.11)	110.48(0)	110.68	0.5	-6	20(-1.8)	-20	[3]	[-1]	[-4]	-54	-100	DR	0.1	OpenShort?	(2)	0	-6	-6	-5	-0.6,11	50

31	Apr/4	15	108.94	106.96	111.15(0.09)	111.22(-0.1)	110.61(-0.17)	110.81	0.3	-9	22(0.5)	-20	[5]	[-10]	[3]	-42	-166	RG	0.2	Wait?	(4)	-9	13	-7	-5	-0.3,16	51
32	Apr/4	14	108.94	106.96	111.05(0.15)	111.33(-0.16)	110.8(-0.3)	110.55	0.3	-9	21(-5.3)	-25	[8]	[-17]	[-6]	-46	-275	DR	-0.2	OpenShort	(4)	-16	-5	-17	-16	-0.4,14	51
33	Apr/4	13	108.94	106.96	110.88(0.14)	111.51(-0.22)	111.13(-0.23)	110.65	0.3	-9	27(-3.5)	-20	[7]	[-16]	[-1]	-37	-218	DR	-0.3	OpenShort	(9)	-12	10	-26	-3	-0.2,18	51
34	Apr/4	12	108.94	106.96	110.72(0.14)	111.76(-0.21)	111.39(-0.19)	110.43	0.3	-9	30(-2.9)	-35	[7]	[-13]	[-10]	-20	-218	DR	-0.6	OpenShort	(7)	-10	-8	-24	-20	-0.2,35	51
35	Apr/4	11	108.94	106.96	110.57(0.14)	112(-0.05)	111.6(-0.22)	110.6	0.3	-9	33(-2.4)	-50	[7]	[-11]	[-27]	5	-196	DR	-0.6	OpenShort	(8)	-12	-56	-14	-20	0,55	51

36	Apr/4	10	108.94	106.96	110.42(0.19)	112.06(0.15)	111.85(0.01)	111.8	0.5	-9	35(-0.8)	-15	[10]	[7]	[-10]	40	-68	CR	-0	HoldShort	(11)	1	-18	-3	-20	0.7,72	51
37	Apr/4	9	108.94	106.96	110.21(0.19)	111.89(0.21)	111.84(-0.04)	112.18	0.6	-9	36(-0.3)	5	[10]	[6]	[2]	51	-20	RG	0.2	Wait?	(11)	-2	13	-3	-20	1,76	51
38	Apr/3	15	109.33	106.66	110(0.17)	111.66(0.15)	111.89(-0.21)	111.9	0.4	-11	37(5)	-15	[9]	[-3]	[3]	48	-53	RG	0	Wait?	(10)	-11	17	-8	-15	1,73	48
39	Apr/3	14	109.33	106.66	109.81(0.23)	111.49(0.14)	112.13(-0.26)	111.53	0.4	-11	32(-1.5)	-25	[12]	[-5]	[-7]	49	-128	DR	-0.3	OpenShort	(8)	-13	-9	-12	-20	0.9,76	48
40	Apr/3	13	109.33	106.66	109.56(0.25)	111.33(0.23)	112.42(0.14)	111.72	0.4	-11	33(-0.9)	-5	[13]	[17]	[-7]	59	-11	CR	-0.3	HoldShort	(13)	7	-9	-15	-20	1.1,81	48

41	Apr/3	12	109.33	106.66	109.29(0.26)	111.08(0.26)	112.26(0.29)	111.91	0.4	-11	34(-0.2)	-5	[13]	[26]	[-10]	72	56	CR	-0.2	HoldShort	(14)	15	-21	-14	-3	1.3,89	48
42	Apr/3	11	109.33	106.66	109.01(0.27)	110.79(0.47)	111.94(0.43)	112.37	0.5	-11	34(1.2)	-5	[14]	[39]	[-12]	86	151	CR	0.2	OpenShort	(15)	22	-35	-3	3	1.6,96	48
43	Apr/3	10	109.33	106.66	108.72(0.34)	110.27(0.56)	111.46(0.59)	113.14	0.6	-11	33(4)	25	[17]	[50]	[11]	105	222	UT	0.8	HoldLong	(17)	30	14	5	20	2.2,100	48
44	Apr/3	9	109.33	106.66	108.35(0.31)	109.66(0.48)	110.81(0.51)	112.85	0.6	-11	29(3.3)	25	[16]	[44]	[37]	113	242	UT	1.1	HoldLong?	(17)	26	84	9	20	2.5,100	48
45	Mar/31	15	109.81	106.05	108.01(0.24)	109.14(0.33)	110.25(0.33)	111.06	0.2	-14	26(4)	40	[12]	[30]	[17]	95	126	UT	0.5	OpenLong?	(14)	17	40	-1	20	1.9,97	49

46	Mar/31	14	109.81	106.05	107.75(0.29)	108.78(0.22)	109.89(0.24)	110.22	0.1	-14	22(-1.4)	30	[15]	[24]	[8]	90	3	UT	0.2	HoldLong	(11)	12	15	-2	20	1.7,97	49
47	Mar/31	13	109.81	106.05	107.44(0.28)	108.54(0.18)	109.63(0.5)	109.9	0	-14	23(-1.3)	25	[14]	[36]	[-2]	87	78	CR	0.2	OpenShort	(15)	26	-17	1	20	1.6,97	49
48	Mar/31	12	109.81	106.05	107.14(0.32)	108.34(0.2)	109.09(0.54)	110.26	0.1	-14	24(0)	40	[16]	[39]	[19]	98	109	UT	0.7	HoldLong	(17)	28	22	33	20	1.9,100	49
49	Mar/31	11	109.81	106.05	106.8(0.26)	108.12(0.3)	108.5(0.43)	109.8	-0	-14	24(0.6)	40	[13]	[35]	[17]	95	130	UT	0.8	HoldLong	(16)	22	25	32	20	1.8,100	49
50	Mar/31	10	109.81	106.05	106.52(0.25)	107.8(0.29)	108.04(0.36)	109.28	-0.1	-14	24(0.8)	40	[13]	[31]	[13]	84	103	UT	0.8	HoldLong	(14)	18	17	28	20	1.7,91	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI