|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 12, 2023 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $181.8500 One month high (close): $225.1000
PXD Daily Change: 2.14% Daily StdDev 2.31% PXD EMA_5_Trend: 1.34% 10Minute StdDev: $0
Latest Price : $225.1(2.14%) | Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0) Tue. Apr 11, 2023($0) Mon. Apr 10, 2023($0) Thu. Apr 6, 2023($0) Wed. Apr 5, 2023($0) Tue. Apr 4, 2023($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.34% Daily EMA 20 BBV: 1.8
| | Wed. Apr. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 10 | 201.44 | 212.13 | 218.7(0.33) | 220.77(0.09) | 221.36(0.27) | 223.21 | 1.7 | | 23 | 40(-2.6) | 50 | [14] | [23] | [11] | 52 | -44 | UT | 0.4 | OpenLong | | (15) | 12 | 15 | 4 | 20 | 0.9,79 | 88 | Sample size 50 Avg positive next hour return: 0.65%(46%) Avg negative next hour return: -0.59%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 220.77(hourly_sma_10 -1.09%) 218.7(hourly_sma_20 -2.02%) 212.13(daily_ema_10 -4.96%) 201.44(daily_ema_20 -9.75%)
Resistance Levels:
|
| | | 2 | Apr/12 | 9 | 201.44 | 212.13 | 217.97(0.33) | 220.58(0.07) | 220.76(0.2) | 222.46 | 1.6 | | 23 | 42(-2.2) | 50 | [14] | [19] | [17] | 47 | -60 | UT | 0.3 | OpenLong? | | (15) | 9 | 40 | 2 | 20 | 0.8,77 | 88 | | 3 | Apr/11 | 15 | 199.83 | 209.38 | 217.26(0.28) | 220.58(0) | 220.31(0.03) | 220.49 | 1.8 | | 21 | 45(-7.2) | 50 | [12] | [9] | [0] | 22 | -113 | UT | 0 | OpenLong? | | (13) | 1 | 4 | -7 | 1 | 0.6,57 | 75 | | 4 | Apr/11 | 14 | 199.83 | 209.38 | 216.65(0.24) | 220.41(-0.03) | 220.24(0.08) | 220.31 | 1.8 | | 21 | 52(-0.9) | 50 | [10] | [10] | [0] | 39 | -42 | UT | 0 | OpenLong | | (13) | 3 | -0 | -1 | 4 | 0.6,74 | 75 | | 5 | Apr/11 | 13 | 199.83 | 209.38 | 216.13(0.25) | 220.48(-0.13) | 220.06(-0.05) | 220.33 | 1.8 | | 21 | 53(-0.6) | 50 | [11] | [3] | [2] | 42 | -60 | UT | 0 | OpenLong | | (11) | -2 | 2 | -2 | 20 | 0.7,74 | 75 | | | | |
| 6 | Apr/11 | 12 | 199.83 | 209.38 | 215.6(0.25) | 220.76(-0.19) | 220.17(-0.09) | 220.24 | 1.8 | | 21 | 53(-0.2) | 50 | [11] | [-0] | [2] | 43 | -41 | UT | 0 | OpenLong | | (12) | -4 | 1 | -2 | 20 | 0.8,73 | 75 | | 7 | Apr/11 | 11 | 199.83 | 209.38 | 215.07(0.27) | 221.17(0.53) | 220.37(-0.06) | 220.19 | 1.8 | | 21 | 54(-0.4) | 50 | [12] | [17] | [-12] | 42 | -34 | CR | -0 | HoldShort | | (12) | -3 | 2 | -6 | -20 | 0.8,72 | 75 | | 8 | Apr/11 | 10 | 199.83 | 209.38 | 214.5(0.27) | 220(0.49) | 220.51(-0.07) | 220.09 | 1.8 | | 21 | 54(-0.1) | 50 | [12] | [15] | [-4] | 47 | -17 | CR | -0.1 | HoldShort | | (13) | -3 | 14 | -5 | -20 | 0.9,74 | 75 | | 9 | Apr/11 | 9 | 199.83 | 209.38 | 213.93(0.25) | 218.92(0.5) | 220.66(-0.11) | 219.4 | 1.7 | | 21 | 54(0.5) | 50 | [11] | [14] | [-18] | 49 | -5 | CR | -0.2 | HoldShort? | | (13) | -5 | -32 | -5 | -20 | 0.9,76 | 75 | | 10 | Apr/10 | 15 | 198.48 | 206.79 | 213.39(0.24) | 217.83(0.56) | 220.91(-0.19) | 220.98 | 2.1 | | 19 | 54(-3.2) | 50 | [10] | [12] | [-4] | 59 | 83 | CR | 0 | HoldShort? | | (14) | -8 | -6 | -4 | -12 | 1.2,79 | 79 | | | | |
| 11 | Apr/10 | 14 | 198.48 | 206.79 | 212.87(0.27) | 216.62(0.59) | 221.34(-0.27) | 221.3 | 2.2 | | 19 | 57(2.9) | 50 | [12] | [9] | [4] | 63 | 77 | UT | -0 | OpenLong | | (12) | -12 | 9 | -8 | 20 | 1.4,78 | 79 | | 12 | Apr/10 | 13 | 198.48 | 206.79 | 212.3(0.23) | 215.34(0.58) | 221.94(1.13) | 220.87 | 2.1 | | 19 | 54(3.3) | 50 | [10] | [69] | [7] | 65 | 449 | UT | -0.2 | OpenLong | | (12) | 49 | 10 | -7 | 20 | 1.5,77 | 79 | | 13 | Apr/10 | 12 | 198.48 | 206.79 | 211.81(0.21) | 214.09(0.54) | 219.47(1.02) | 220.37 | 2.1 | | 19 | 51(3.1) | 50 | [9] | [63] | [1] | 72 | 445 | UT | 0.2 | OpenLong | | (10) | 44 | -13 | -9 | 20 | 1.6,82 | 79 | | 14 | Apr/10 | 11 | 198.48 | 206.79 | 211.37(0.26) | 212.94(0.53) | 217.26(1.14) | 221.04 | 2.1 | | 19 | 47(5) | 50 | [11] | [68] | [6] | 88 | 482 | UT | 0.8 | OpenLong | | (11) | 49 | -42 | 49 | 20 | 1.9,90 | 79 | | 15 | Apr/10 | 10 | 198.48 | 206.79 | 210.82(0.29) | 211.81(0.66) | 214.81(1.4) | 223.13 | 2.3 | | 19 | 42(10.5) | 50 | [12] | [83] | [18] | 86 | 638 | UT | 1.9 | OpenLong | | (14) | 60 | -26 | 44 | 20 | 2.8,66 | 79 | | | | |
| 16 | Apr/10 | 9 | 198.48 | 206.79 | 210.2(0.28) | 210.42(0.69) | 211.85(1.49) | 224.43 | 2.5 | | 19 | 32(20.9) | 50 | [12] | [87] | [148] | 100 | 769 | UT | 3.8 | HoldLong? | | (15) | 64 | 344 | 50 | 20 | 4.3,42 | 79 | | 17 | Apr/6 | 15 | 197.27 | 203.96 | 209.61(-0.12) | 210.42(-0) | 208.74(0.01) | 208.45 | 1.2 | | 14 | 11(-4.6) | 20 | [-5] | [2] | [-4] | -60 | 58 | RG | -0.2 | Wait? | | (-5) | 0 | -9 | -0 | -17 | -1,15 | 78 | | 18 | Apr/6 | 14 | 197.27 | 203.96 | 209.87(-0.13) | 208.99(0.02) | 208.72(0.05) | 208.84 | 1.3 | | 14 | 16(-3.4) | 20 | [-6] | [4] | [0] | -46 | 95 | RG | 0.1 | Wait | | (-5) | 2 | -1 | 8 | -8 | -0.7,22 | 78 | | 19 | Apr/6 | 13 | 197.27 | 203.96 | 210.15(-0.11) | 208.99(0) | 208.61(-0.1) | 208.91 | 1.3 | | 14 | 19(-1.4) | 20 | [-5] | [-3] | [1] | -50 | 27 | RG | 0.2 | Wait | | (-6) | -5 | 0 | 8 | -3 | -0.7,18 | 78 | | 20 | Apr/6 | 12 | 197.27 | 203.96 | 210.39(-0.09) | 208.95(-0.08) | 208.82(-0.07) | 208.89 | 1.3 | | 14 | 20(-0.5) | 30 | [-4] | [-3] | [4] | -59 | 4 | RG | 0 | Wait | | (-5) | -3 | 5 | 4 | 15 | -0.8,11 | 78 | | | | |
| 21 | Apr/6 | 11 | 197.27 | 203.96 | 210.57(-0.08) | 209.11(-0.07) | 208.97(-0.11) | 208.63 | 1.3 | | 14 | 21(0.4) | 40 | [-4] | [-4] | [1] | -71 | -37 | RG | -0.2 | Wait | | (-5) | -5 | 7 | -9 | -1 | -1,4 | 78 | | 22 | Apr/6 | 10 | 197.27 | 203.96 | 210.74(-0.09) | 209.25(-0.14) | 209.19(-0.04) | 208.31 | 1.2 | | 14 | 21(0.8) | 30 | [-4] | [-3] | [-2] | -75 | -37 | RG | -0.5 | Wait | | (-4) | -2 | 0 | -7 | -6 | -1.3,8 | 78 | | 23 | Apr/6 | 9 | 197.27 | 203.96 | 210.93(-0.15) | 209.54(-0.13) | 209.19(-0) | 208.32 | 1.2 | | 14 | 20(-0.7) | 5 | [-7] | [-1] | [-13] | -72 | 32 | RG | -0.5 | Wait? | | (-4) | 0 | -34 | -5 | -11 | -1.5,16 | 78 | | 24 | Apr/5 | 15 | 196.87 | 202.15 | 211.24(-0.15) | 209.81(-0.01) | 209.28(0.09) | 209.89 | 1.5 | | 12 | 20(-3.5) | 20 | [-7] | [6] | [2] | -43 | 114 | UR | 0.3 | SmallShort? | | (-5) | 4 | 1 | 9 | 4 | -0.7,25 | 73 | | 25 | Apr/5 | 14 | 196.87 | 202.15 | 211.56(0.14) | 209.84(-0.07) | 209.09(-0.08) | 209.82 | 1.5 | | 12 | 24(-6.4) | 50 | [6] | [-0] | [2] | -54 | -241 | UT | 0.3 | OpenLong | | (-7) | -4 | 2 | 3 | 12 | -0.8,16 | 73 | | | | |
| 26 | Apr/5 | 13 | 196.87 | 202.15 | 211.27(0.14) | 209.98(-0.13) | 209.26(-0.02) | 209.72 | 1.5 | | 12 | 30(-5) | 50 | [6] | [1] | [9] | -56 | -215 | UT | 0.2 | OpenLong | | (6) | -1 | 24 | -5 | 18 | -0.6,9 | 73 | | 27 | Apr/5 | 12 | 196.87 | 202.15 | 210.97(0.11) | 210.25(-0.23) | 209.3(-0.23) | 208.6 | 1.3 | | 12 | 35(-3.9) | 50 | [5] | [-11] | [-2] | -69 | -279 | DR | -0.2 | OpenShort | | (5) | -10 | 5 | -21 | -5 | -0.8,1 | 73 | | 28 | Apr/5 | 11 | 196.87 | 202.15 | 210.73(0.09) | 210.73(-0.3) | 209.79(-0.28) | 208.37 | 1.3 | | 12 | 39(-2.6) | 50 | [4] | [-15] | [-8] | -64 | -273 | DR | -0.4 | OpenShort | | (5) | -13 | -12 | -18 | -16 | -0.7,4 | 73 | | 29 | Apr/5 | 10 | 196.87 | 202.15 | 210.54(0.14) | 211.37(-0.21) | 210.37(-0.09) | 208.92 | 1.4 | | 12 | 42(-3.4) | 50 | [6] | [-4] | [-18] | -40 | -243 | DR | -0.4 | OpenShort | | (5) | -4 | -37 | -18 | -20 | -0.4,20 | 73 | | 30 | Apr/5 | 9 | 196.87 | 202.15 | 210.25(0.18) | 211.82(-0.1) | 210.57(-0.06) | 210.66 | 1.6 | | 12 | 45(-3.5) | 50 | [8] | [1] | [2] | -7 | -176 | UT | 0 | OpenLong? | | (8) | -3 | 15 | -8 | -18 | 0.1,41 | 73 | | | | |
| 31 | Apr/4 | 15 | 196.45 | 200.1 | 209.87(0.16) | 212.03(-0.1) | 210.7(-0.24) | 209.95 | 1.6 | | 9 | 49(-4.2) | 50 | [7] | [-8] | [-14] | -11 | -221 | DR | -0.2 | OpenShort? | | (8) | -11 | -25 | -10 | -20 | 0,39 | 76 | | 32 | Apr/4 | 14 | 196.45 | 200.1 | 209.54(0.22) | 212.24(-0.04) | 211.21(-0.22) | 211.11 | 1.7 | | 9 | 53(-3.3) | 50 | [10] | [-5] | [-3] | 14 | -204 | DR | -0 | OpenShort | | (9) | -10 | 1 | -7 | -20 | 0.3,56 | 76 | | 33 | Apr/4 | 13 | 196.45 | 200.1 | 209.07(0.24) | 212.32(-0.17) | 211.68(-0.32) | 211.07 | 1.7 | | 9 | 56(-3.3) | 50 | [11] | [-13] | [4] | 16 | -219 | RG | -0.1 | Wait | | (10) | -14 | 19 | -12 | -7 | 0.4,56 | 76 | | 34 | Apr/4 | 12 | 196.45 | 200.1 | 208.56(0.2) | 212.68(-0.3) | 212.37(-0.35) | 210.16 | 1.6 | | 9 | 60(-2.7) | 45 | [9] | [-17] | [-11] | 19 | -205 | DR | -0.4 | OpenShort | | (11) | -16 | -22 | -15 | -20 | 0.3,61 | 76 | | 35 | Apr/4 | 11 | 196.45 | 200.1 | 208.14(0.24) | 213.31(0.35) | 213.12(-0.12) | 211.18 | 1.7 | | 9 | 62(-1.6) | 50 | [11] | [8] | [-22] | 35 | -120 | CR | -0.4 | HoldShort | | (11) | -5 | -27 | -12 | -20 | 0.6,70 | 76 | | | | |
| 36 | Apr/4 | 10 | 196.45 | 200.1 | 207.64(0.27) | 212.56(0.4) | 213.38(0.03) | 212.46 | 1.9 | | 9 | 64(-0.6) | 50 | [12] | [16] | [-15] | 52 | -33 | CR | -0.2 | HoldShort | | (13) | 1 | -22 | -4 | -20 | 0.9,79 | 76 | | 37 | Apr/4 | 9 | 196.45 | 200.1 | 207.09(0.29) | 211.72(0.47) | 213.32(0.16) | 213.52 | 2 | | 9 | 64(1.1) | 50 | [13] | [24] | [-10] | 63 | 62 | CR | 0 | HoldShort? | | (14) | 7 | -21 | 0 | -20 | 1.2,83 | 76 | | 38 | Apr/3 | 15 | 196.09 | 198.47 | 206.49(0.29) | 210.72(0.49) | 213.32(0) | 214.53 | 2.2 | | 8 | 63(2.8) | 50 | [13] | [19] | [8] | 70 | 102 | UT | 0.3 | OpenLong? | | (15) | 0 | 18 | 1 | 20 | 1.5,82 | 61 | | 39 | Apr/3 | 14 | 196.09 | 198.47 | 205.9(0.28) | 209.7(0.48) | 212.96(-0.25) | 213.68 | 2.1 | | 8 | 61(3) | 50 | [13] | [7] | [8] | 65 | 39 | UT | 0.1 | OpenLong | | (12) | -11 | 21 | -6 | 20 | 1.5,77 | 61 | | 40 | Apr/3 | 13 | 196.09 | 198.47 | 205.33(0.28) | 208.69(0.48) | 213.5(0.84) | 212.68 | 2 | | 8 | 58(2.8) | 50 | [13] | [56] | [5] | 62 | 291 | UT | -0.2 | OpenLong | | (12) | 38 | 15 | -15 | 20 | 1.5,74 | 61 | | | | |
| 41 | Apr/3 | 12 | 196.09 | 198.47 | 204.75(0.27) | 207.7(0.43) | 211.72(0.77) | 211.96 | 1.9 | | 8 | 55(2.8) | 50 | [12] | [52] | [0] | 66 | 272 | UT | 0.1 | OpenLong | | (13) | 34 | -0 | -25 | 20 | 1.5,78 | 61 | | 42 | Apr/3 | 11 | 196.09 | 198.47 | 204.2(0.28) | 206.82(0.47) | 210.1(0.75) | 211.99 | 1.9 | | 8 | 52(2.9) | 50 | [13] | [52] | [-12] | 82 | 289 | CR | 0.4 | OpenShort | | (13) | 34 | -55 | 5 | 20 | 1.8,87 | 61 | | 43 | Apr/3 | 10 | 196.09 | 198.47 | 203.63(0.37) | 205.85(0.68) | 208.54(1.01) | 214.6 | 2.2 | | 8 | 49(9.5) | 50 | [17] | [69] | [2] | 107 | 424 | TP | 1.5 | OpenShort | | (17) | 45 | -35 | 11 | 20 | 2.6,92 | 61 | | 44 | Apr/3 | 9 | 196.09 | 198.47 | 202.88(0.42) | 204.46(0.74) | 206.45(1.27) | 216.28 | 2.4 | | 8 | 40(22.9) | 50 | [19] | [83] | [114] | 140 | 558 | UT | 2.9 | HoldLong? | | (19) | 57 | 273 | 20 | 20 | 4,90 | 61 | | 45 | Mar/31 | 15 | 195.73 | 195.74 | 202.04(0.11) | 202.96(0.12) | 203.87(0.09) | 203.89 | 1 | | 2 | 17(-1.3) | 30 | [5] | [11] | [-1] | 67 | 3 | CR | 0 | HoldShort? | | (5) | 4 | 1 | -8 | 6 | 1.3,84 | 56 | | | | |
| 46 | Mar/31 | 14 | 195.73 | 195.74 | 201.81(0.16) | 202.72(0.13) | 203.69(0.06) | 203.84 | 1 | | 2 | 18(-2.7) | 50 | [7] | [11] | [1] | 74 | -45 | UT | 0.1 | OpenLong | | (5) | 3 | 2 | -3 | 12 | 1.4,89 | 56 | | 47 | Mar/31 | 13 | 195.73 | 195.74 | 201.48(0.17) | 202.46(0.1) | 203.56(0.19) | 203.76 | 1 | | 2 | 21(-2.6) | 50 | [8] | [16] | [-2] | 79 | -15 | CR | 0.1 | OpenShort | | (8) | 9 | -14 | 3 | 20 | 1.4,94 | 56 | | 48 | Mar/31 | 12 | 195.73 | 195.74 | 201.13(0.19) | 202.26(0.08) | 203.17(0.36) | 204.39 | 1.1 | | 2 | 23(-0.4) | 50 | [9] | [24] | [16] | 90 | 60 | UT | 0.6 | HoldLong | | (9) | 16 | 20 | 30 | 20 | 1.7,97 | 56 | | 49 | Mar/31 | 11 | 195.73 | 195.74 | 200.75(0.15) | 202.1(0.06) | 202.45(0.2) | 203.48 | 0.9 | | 2 | 24(-0.5) | 50 | [7] | [16] | [11] | 82 | 37 | UT | 0.5 | HoldLong | | (7) | 9 | 13 | 27 | 20 | 1.4,97 | 56 | | 50 | Mar/31 | 10 | 195.73 | 195.74 | 200.45(0.16) | 201.98(0.09) | 202.05(0.14) | 202.9 | 0.9 | | 2 | 24(-1.4) | 50 | [7] | [14] | [3] | 70 | -5 | UT | 0.4 | OpenLong | | (7) | 6 | -7 | 23 | 14 | 1.2,90 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|