|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 12, 2023 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $122.4900 One month high (close): $140.0400
PPG Daily Change: -0.93% Daily StdDev 1.91% PPG EMA_5_Trend: -0.05% 10Minute StdDev: $1.1028
Latest Price : $138.01(-0.93%) | Fri. Apr 14, 2023($0.5) Thu. Apr 13, 2023($0.5) Wed. Apr 12, 2023($1) Tue. Apr 11, 2023($1.3) Mon. Apr 10, 2023($0.4) Thu. Apr 6, 2023($0.4) Wed. Apr 5, 2023($0.7) Tue. Apr 4, 2023($0.9)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 1.1
| | Wed. Apr. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 10 | 131.05 | 136.46 | 138.94(0.06) | 139.93(0.09) | 140.04(-0.26) | 139.1 | 1.3 | | 19 | 19(-0.9) | 30 | [3] | [-7] | [-18] | 18 | -121 | DR | -0.8 | OpenShort | | (2) | -14 | -28 | -21 | -20 | 0.1,65 | 84 | Sample size 50 Avg positive next hour return: 0.41%(52%) Avg negative next hour return: -0.38%(48%)
Daily Trend: %
Up Forces: 139.93(hourly_sma_10 0.6%)
Down Forces:
Support Levels: 136.46(daily_ema_10 -1.9%) 131.05(daily_ema_20 -5.79%)
Resistance Levels:
|
| | | 2 | Apr/12 | 9 | 131.05 | 136.46 | 138.86(0.07) | 139.8(0.16) | 140.41(-0.09) | 139.89 | 1.4 | | 19 | 20(0.3) | 50 | [4] | [4] | [-6] | 47 | -29 | CR | -0.4 | HoldShort? | | (5) | -5 | -4 | -18 | -20 | 0.8,77 | 84 | | 3 | Apr/11 | 15 | 130.57 | 135.36 | 138.76(0.08) | 139.58(0.19) | 140.53(-0.02) | 140 | 1.5 | | 20 | 19(-0.3) | 50 | [4] | [9] | [-8] | 61 | -1 | CR | -0.4 | HoldShort? | | (4) | -1 | -11 | -16 | -17 | 1,86 | 76 | | 4 | Apr/11 | 14 | 130.57 | 135.36 | 138.65(0.06) | 139.32(0.14) | 140.56(0.11) | 140.32 | 1.6 | | 20 | 20(0.9) | 50 | [3] | [15] | [-6] | 80 | 86 | CR | -0.2 | OpenShort | | (5) | 6 | -17 | -14 | 18 | 1.4,95 | 76 | | 5 | Apr/11 | 13 | 130.57 | 135.36 | 138.56(0.09) | 139.12(0.14) | 140.41(0.41) | 140.8 | 1.7 | | 20 | 19(2) | 50 | [5] | [31] | [4] | 100 | 174 | TP | 0.3 | OpenShort | | (5) | 22 | -1 | -1 | 20 | 2,100 | 76 | | | | |
| 6 | Apr/11 | 12 | 130.57 | 135.36 | 138.43(0.12) | 138.93(0.2) | 139.83(0.47) | 140.84 | 1.7 | | 20 | 17(2.8) | 50 | [6] | [36] | [7] | 110 | 166 | UT | 1 | HoldLong | | (5) | 25 | 5 | 8 | 20 | 2.4,100 | 76 | | 7 | Apr/11 | 11 | 130.57 | 135.36 | 138.27(0.11) | 138.65(0.21) | 139.18(0.4) | 140.7 | 1.7 | | 20 | 14(3) | 50 | [6] | [32] | [19] | 123 | 168 | UT | 1.8 | HoldLong | | (5) | 21 | 21 | 47 | 20 | 2.9,100 | 76 | | 8 | Apr/11 | 10 | 130.57 | 135.36 | 138.12(0.09) | 138.36(0.19) | 138.62(0.41) | 140.11 | 1.6 | | 20 | 11(3.3) | 50 | [5] | [32] | [19] | 104 | 154 | UT | 2.2 | HoldLong | | (5) | 22 | 20 | 50 | 20 | 3,79 | 76 | | 9 | Apr/11 | 9 | 130.57 | 135.36 | 137.99(0.06) | 138.1(0.11) | 138.06(0.16) | 139.54 | 1.5 | | 20 | 8(2.2) | 50 | [3] | [16] | [29] | 86 | 90 | UT | 3.2 | OpenLong? | | (4) | 8 | 58 | 36 | 20 | 3.3,53 | 76 | | 10 | Apr/10 | 15 | 129.82 | 134.07 | 137.91(-0.02) | 137.95(-0.01) | 137.84(-0.14) | 137.91 | 1.4 | | 18 | 5(-0.7) | 45 | [-1] | [-4] | [3] | -19 | -16 | RG | 0.2 | Wait? | | (0) | -7 | 8 | 3 | -1 | 0,31 | 76 | | | | |
| 11 | Apr/10 | 14 | 129.82 | 134.07 | 137.94(-0.01) | 137.96(0.02) | 138.03(-0.06) | 137.69 | 1.3 | | 18 | 6(0) | 40 | [-1] | [2] | [-8] | -46 | -26 | RG | -0.9 | SmallLong | | (-2) | -3 | -6 | -30 | -17 | -0.7,22 | 76 | | 12 | Apr/10 | 13 | 129.82 | 134.07 | 137.96(-0.01) | 137.96(0) | 138.11(0.01) | 137.85 | 1.4 | | 18 | 6(-0.1) | 50 | [-1] | [5] | [-0] | -23 | 2 | RG | -0.7 | Wait | | (-1) | 1 | 14 | -30 | -1 | -0.3,35 | 76 | | 13 | Apr/10 | 12 | 129.82 | 134.07 | 137.98(-0.05) | 137.93(-0.05) | 138.09(-0.05) | 137.47 | 1.3 | | 18 | 6(-0.2) | 10 | [-3] | [-0] | [-13] | -28 | 0 | RG | -1.7 | SmallLong | | (-2) | -3 | -30 | -9 | -15 | -1.4,57 | 76 | | 14 | Apr/10 | 11 | 129.82 | 134.07 | 138.05(-0.01) | 138(0.01) | 138.16(0.07) | 138.3 | 1.5 | | 18 | 6(-0.2) | 50 | [-1] | [8] | [-1] | 44 | 48 | RG | 0.4 | Wait | | (-1) | 4 | -19 | 24 | 15 | 0.7,76 | 76 | | 15 | Apr/10 | 10 | 129.82 | 134.07 | 138.06(0.01) | 137.99(0.04) | 138.06(0.13) | 138.84 | 1.5 | | 18 | 7(0.2) | 50 | [1] | [12] | [17] | 67 | 84 | UT | 2 | OpenLong | | (1) | 7 | 27 | 34 | 20 | 2,67 | 76 | | | | |
| 16 | Apr/10 | 9 | 129.82 | 134.07 | 138.05(-0.05) | 137.93(0.02) | 137.88(0.1) | 138.09 | 1.4 | | 18 | 6(-2) | 50 | [-3] | [9] | [5] | -1 | 79 | UR | 0.6 | SmallShort? | | (-1) | 5 | 10 | 11 | 2 | 0.1,47 | 76 | | 17 | Apr/6 | 15 | 129.17 | 132.8 | 138.12(-0.07) | 137.9(0.02) | 137.74(-0.01) | 137.81 | 1.6 | | 17 | 8(-2.5) | 35 | [-4] | [4] | [2] | -29 | 51 | UR | 0.1 | SmallShort? | | (-4) | -1 | 5 | 5 | -7 | -0.6,36 | 79 | | 18 | Apr/6 | 14 | 129.17 | 132.8 | 138.21(-0.07) | 137.87(-0.01) | 137.76(-0.06) | 137.67 | 1.6 | | 17 | 11(-0.9) | 25 | [-4] | [0] | [-1] | -34 | 19 | RG | -0.2 | Wait | | (-4) | -3 | -8 | 14 | -12 | -0.9,39 | 79 | | 19 | Apr/6 | 13 | 129.17 | 132.8 | 138.31(-0.06) | 137.88(0.01) | 137.84(-0.05) | 137.9 | 1.6 | | 17 | 12(-0.9) | 35 | [-3] | [2] | [-0] | -33 | 22 | RG | 0.1 | Wait | | (-4) | -3 | -3 | 4 | 0 | -0.6,32 | 79 | | 20 | Apr/6 | 12 | 129.17 | 132.8 | 138.39(-0.06) | 137.86(-0.04) | 137.91(-0.04) | 137.99 | 1.6 | | 17 | 13(-1) | 50 | [-3] | [1] | [9] | -43 | 24 | UR | 0.1 | SmallShort | | (-3) | -2 | 23 | 0 | 17 | -0.6,22 | 79 | | | | |
| 21 | Apr/6 | 11 | 129.17 | 132.8 | 138.47(-0.09) | 137.92(-0.06) | 137.96(-0.07) | 137.35 | 1.5 | | 17 | 14(0) | 20 | [-5] | [-2] | [-11] | -76 | -3 | RG | -0.8 | SmallLong | | (-5) | -4 | -21 | -13 | -17 | -1.5,12 | 79 | | 22 | Apr/6 | 10 | 129.17 | 132.8 | 138.6(-0.03) | 138(-0.02) | 138.06(0.06) | 137.94 | 1.6 | | 17 | 14(0.2) | 45 | [-2] | [7] | [0] | -45 | -2 | RG | -0.2 | Wait | | (-4) | 3 | -1 | 3 | 1 | -0.9,28 | 79 | | 23 | Apr/6 | 9 | 129.17 | 132.8 | 138.64(-0.06) | 138.03(-0.05) | 137.98(0.05) | 137.97 | 1.6 | | 17 | 14(-0.1) | 35 | [-3] | [5] | [-3] | -44 | 29 | RG | -0 | Wait? | | (-2) | 3 | -13 | 6 | 7 | -0.9,29 | 79 | | 24 | Apr/5 | 15 | 128.59 | 131.37 | 138.72(-0.01) | 138.1(-0.02) | 137.91(0.07) | 138.34 | 1.9 | | 13 | 14(-0.9) | 50 | [-1] | [8] | [4] | -38 | -2 | UR | 0.6 | SmallShort? | | (-2) | 4 | 3 | 7 | 15 | -0.5,25 | 68 | | 25 | Apr/5 | 14 | 128.59 | 131.37 | 138.74(0.18) | 138.13(-0.03) | 137.82(-0.04) | 138.24 | 1.9 | | 13 | 15(-13.6) | 50 | [9] | [4] | [6] | -55 | -234 | UT | 0.6 | OpenLong | | (-1) | -2 | 18 | -4 | 12 | -0.7,13 | 68 | | | | |
| 26 | Apr/5 | 13 | 128.59 | 131.37 | 138.49(0.2) | 138.17(-0.13) | 137.87(-0.05) | 137.75 | 1.8 | | 13 | 28(-10.6) | 50 | [10] | [2] | [-0] | -61 | -266 | UT | -0.1 | OpenLong | | (8) | -3 | 4 | -15 | 7 | -0.5,2 | 68 | | 27 | Apr/5 | 12 | 128.59 | 131.37 | 138.22(0.21) | 138.35(-0.14) | 137.94(-0.09) | 137.62 | 1.8 | | 13 | 39(-9.1) | 50 | [11] | [-1] | [-5] | -58 | -276 | DR | -0.2 | OpenShort | | (10) | -5 | 1 | -26 | -7 | -0.3,0 | 68 | | 28 | Apr/5 | 11 | 128.59 | 131.37 | 137.93(0.2) | 138.55(-0.14) | 138.07(-0.17) | 137.61 | 1.8 | | 13 | 48(-6.5) | 50 | [10] | [-5] | [-8] | -44 | -268 | DR | -0.2 | OpenShort | | (11) | -9 | -10 | -19 | -18 | -0.1,9 | 68 | | 29 | Apr/5 | 10 | 128.59 | 131.37 | 137.65(0.23) | 138.75(-0.09) | 138.3(-0.04) | 137.89 | 1.9 | | 13 | 54(-5.2) | 50 | [12] | [4] | [-13] | -15 | -224 | CR | -0.2 | HoldShort | | (11) | -2 | -23 | -20 | -20 | 0.1,33 | 68 | | 30 | Apr/5 | 9 | 128.59 | 131.37 | 137.34(0.26) | 138.88(-0.11) | 138.36(-0.08) | 138.53 | 2 | | 13 | 60(-5.3) | 50 | [13] | [1] | [4] | 20 | -195 | UT | 0.1 | OpenLong? | | (12) | -4 | 16 | -11 | 0 | 0.4,60 | 68 | | | | |
| 31 | Apr/4 | 15 | 128.13 | 129.81 | 136.99(0.26) | 139.03(-0.12) | 138.47(-0.21) | 138.08 | 2.2 | | 10 | 65(-13.2) | 50 | [13] | [-6] | [-7] | 13 | -239 | DR | -0.1 | OpenShort? | | (13) | -11 | -7 | -15 | -20 | 0.3,55 | 69 | | 32 | Apr/4 | 14 | 128.13 | 129.81 | 136.63(0.31) | 139.2(-0.04) | 138.76(-0.2) | 138.28 | 2.3 | | 10 | 78(-6.5) | 50 | [15] | [-3] | [-9] | 45 | -227 | DR | -0.1 | OpenShort | | (14) | -10 | -14 | -6 | -20 | 0.5,82 | 69 | | 33 | Apr/4 | 13 | 128.13 | 129.81 | 136.21(0.33) | 139.26(-0.06) | 139.04(-0.12) | 138.68 | 2.4 | | 10 | 85(-4.5) | 50 | [16] | [1] | [-2] | 53 | -167 | CR | -0.1 | HoldShort | | (17) | -6 | 3 | -7 | -18 | 0.7,85 | 69 | | 34 | Apr/4 | 12 | 128.13 | 129.81 | 135.76(0.33) | 139.34(-0.01) | 139.21(-0.13) | 138.58 | 2.3 | | 10 | 89(-3.5) | 50 | [16] | [2] | [-6] | 57 | -141 | CR | -0.2 | HoldShort | | (17) | -6 | -5 | -8 | -20 | 0.7,89 | 69 | | 35 | Apr/4 | 11 | 128.13 | 129.81 | 135.31(0.32) | 139.36(0.39) | 139.39(-0.15) | 138.73 | 2.4 | | 10 | 93(-1.8) | 50 | [15] | [10] | [-19] | 63 | -95 | CR | -0.2 | HoldShort | | (18) | -7 | -28 | -7 | -20 | 0.8,93 | 69 | | | | |
| 36 | Apr/4 | 10 | 128.13 | 129.81 | 134.88(0.35) | 138.82(0.54) | 139.6(-0.01) | 139.51 | 2.5 | | 10 | 94(1) | 50 | [17] | [21] | [-8] | 75 | 1 | CR | -0 | HoldShort | | (18) | -1 | -5 | -4 | -20 | 1.1,97 | 69 | | 37 | Apr/4 | 9 | 128.13 | 129.81 | 134.41(0.34) | 138.08(0.57) | 139.62(0.1) | 139.65 | 2.6 | | 10 | 93(1.9) | 50 | [16] | [27] | [-2] | 80 | 85 | CR | 0 | OpenShort? | | (18) | 5 | 4 | -4 | -20 | 1.3,97 | 69 | | 38 | Apr/3 | 15 | 127.68 | 128.56 | 133.95(0.37) | 137.3(0.54) | 139.48(-0.01) | 139.54 | 2.9 | | 8 | 91(-6.8) | 50 | [18] | [22] | [-1] | 83 | 60 | CR | 0 | OpenShort? | | (18) | -1 | 1 | -5 | -1 | 1.4,98 | 63 | | 39 | Apr/3 | 14 | 127.68 | 128.56 | 133.45(0.42) | 136.56(0.56) | 139.49(0.11) | 139.52 | 2.9 | | 8 | 98(2.7) | 50 | [20] | [28] | [0] | 87 | 74 | UT | 0 | OpenLong | | (20) | 5 | -6 | -5 | 20 | 1.5,99 | 63 | | 40 | Apr/3 | 13 | 127.68 | 128.56 | 132.89(0.43) | 135.8(0.62) | 139.33(0.93) | 139.69 | 3 | | 8 | 96(4.9) | 50 | [20] | [69] | [2] | 92 | 320 | UT | 0.1 | OpenLong | | (22) | 44 | -5 | -9 | 20 | 1.8,97 | 63 | | | | |
| 41 | Apr/3 | 12 | 127.68 | 128.56 | 132.32(0.44) | 134.96(0.67) | 138.04(1.11) | 139.84 | 3 | | 8 | 91(8.7) | 50 | [21] | [79] | [19] | 98 | 412 | UT | 0.5 | OpenLong | | (23) | 53 | 36 | -13 | 20 | 2,98 | 63 | | 42 | Apr/3 | 11 | 127.68 | 128.56 | 131.74(0.4) | 134.06(0.68) | 136.52(1.02) | 138.82 | 2.7 | | 8 | 82(7.8) | 50 | [19] | [74] | [0] | 101 | 401 | TP | 0.7 | OpenShort | | (20) | 48 | -24 | 1 | 20 | 2.1,98 | 63 | | 43 | Apr/3 | 10 | 127.68 | 128.56 | 131.22(0.46) | 133.16(0.77) | 135.14(1.18) | 139.49 | 2.9 | | 8 | 74(16.4) | 50 | [22] | [85] | [24] | 118 | 472 | UT | 1.4 | HoldLong | | (23) | 56 | 25 | 9 | 20 | 2.7,100 | 63 | | 44 | Apr/3 | 9 | 127.68 | 128.56 | 130.62(0.4) | 132.14(0.67) | 133.56(0.98) | 138.8 | 2.7 | | 8 | 58(18.9) | 50 | [19] | [72] | [89] | 138 | 481 | UT | 2.2 | HoldLong? | | (22) | 46 | 208 | 19 | 20 | 3.5,100 | 63 | | 45 | Mar/31 | 15 | 127.26 | 126.98 | 130.1(0.2) | 131.26(0.25) | 132.26(0.3) | 133.2 | 1.6 | | 1 | 39(-0.4) | 50 | [10] | [26] | [15] | 97 | 119 | UT | 0.6 | HoldLong? | | (10) | 14 | 32 | 2 | 20 | 2,97 | 63 | | | | |
| 46 | Mar/31 | 14 | 127.26 | 126.98 | 129.84(0.25) | 130.93(0.15) | 131.87(0.21) | 132.35 | 1.4 | | 1 | 39(-3.8) | 50 | [12] | [20] | [11] | 90 | -8 | UT | 0.3 | HoldLong | | (9) | 10 | 23 | -1 | 20 | 1.7,97 | 63 | | 47 | Mar/31 | 13 | 127.26 | 126.98 | 129.51(0.25) | 130.74(0.11) | 131.59(0.3) | 131.74 | 1.2 | | 1 | 43(-4.4) | 50 | [12] | [24] | [-1] | 82 | -6 | CR | 0.1 | OpenShort | | (12) | 15 | -11 | -0 | 20 | 1.4,97 | 63 | | 48 | Mar/31 | 12 | 127.26 | 126.98 | 129.19(0.26) | 130.6(0.19) | 131.19(0.35) | 132.03 | 1.3 | | 1 | 47(-1.4) | 50 | [13] | [28] | [9] | 90 | 46 | UT | 0.5 | HoldLong | | (14) | 17 | 2 | 30 | 20 | 1.6,100 | 63 | | 49 | Mar/31 | 11 | 127.26 | 126.98 | 128.86(0.24) | 130.35(0.28) | 130.73(0.36) | 131.97 | 1.3 | | 1 | 49(0.8) | 50 | [12] | [31] | [16] | 93 | 88 | UT | 0.7 | HoldLong | | (13) | 18 | 25 | 31 | 20 | 1.7,100 | 63 | | 50 | Mar/31 | 10 | 127.26 | 126.98 | 128.55(0.22) | 129.99(0.25) | 130.26(0.23) | 131.3 | 1.1 | | 1 | 48(1.3) | 50 | [11] | [23] | [11] | 83 | 46 | UT | 0.6 | OpenLong | | (11) | 11 | 13 | 28 | 20 | 1.5,95 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|