|
|
| ^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 12, 2023 |
|
NVDA Trading Signals: Hourly Price Forecast and Prediction(Nvidia Stock)
One month low (close): $229.9800 One month high (close): $279.6300
NVDA Daily Change: -2.38% Daily StdDev 3.38% NVDA EMA_5_Trend: -0.71% 10Minute StdDev: $3.0722
Latest Price : $264.96(-2.38%) | Fri. Apr 14, 2023($1.5) Thu. Apr 13, 2023($1.4) Wed. Apr 12, 2023($2.9) Tue. Apr 11, 2023($1.7) Mon. Apr 10, 2023($2.9) Thu. Apr 6, 2023($2) Wed. Apr 5, 2023($5.2) Tue. Apr 4, 2023($1.4)
| NVDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -0.3
| | Wed. Apr. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 10 | 267.16 | 272.43 | 272.04(-0.05) | 272.59(-0.31) | 271.47(-0.46) | 267.75 | 0.1 | | 6 | 27(1.6) | -10 | [-2] | [-18] | [-18] | -65 | -229 | DT | -1.6 | OpenShort | | (-1) | -14 | -21 | -34 | -20 | -1.8,30 | 51 | Sample size 50 Avg positive next hour return: 0.34%(24%) Avg negative next hour return: -0.46%(76%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 267.16(daily_ema_20 -0.22%)
Resistance Levels: 272.04(hourly_sma_20 1.6%) 272.43(weak_daily_ema_10 1.75%) 272.59(hourly_sma_10 1.81%)
|
| | | 2 | Apr/12 | 9 | 267.16 | 272.43 | 272.17(0.06) | 273.44(-0.14) | 272.72(-0.13) | 269.82 | 0.3 | | 6 | 25(-2.5) | 20 | [2] | [-5] | [-18] | -32 | -191 | DR | -1.3 | OpenShort? | | (0) | -4 | -31 | -22 | -20 | -1.1,46 | 51 | | 3 | Apr/11 | 15 | 266 | 272.46 | 272(0.14) | 273.83(-0.03) | 272.72(-0) | 272.84 | 0.6 | | 9 | 28(1.7) | 50 | [4] | [2] | [-4] | 29 | -118 | CR | -0.1 | HoldShort? | | (3) | 0 | -7 | -1 | -17 | 0.4,69 | 60 | | 4 | Apr/11 | 14 | 266 | 272.46 | 271.63(0.11) | 273.9(0.01) | 273.09(-0.04) | 273.51 | 0.7 | | 9 | 26(-0.9) | 50 | [3] | [1] | [0] | 37 | -60 | UT | 0.2 | OpenLong | | (4) | -1 | 3 | -0 | -10 | 0.7,69 | 60 | | 5 | Apr/11 | 13 | 266 | 272.46 | 271.32(0.11) | 273.87(0.08) | 273.2(-0.19) | 273.18 | 0.7 | | 9 | 27(-1) | 45 | [3] | [-2] | [-3] | 34 | -100 | DR | -0 | OpenShort | | (3) | -6 | 3 | -7 | -20 | 0.7,66 | 60 | | | | |
| 6 | Apr/11 | 12 | 266 | 272.46 | 271.03(0.14) | 273.66(0.19) | 273.71(-0.16) | 272.87 | 0.6 | | 9 | 28(-1.7) | 50 | [4] | [0] | [-7] | 31 | -125 | DR | -0.3 | OpenShort | | (3) | -5 | 2 | -16 | -20 | 0.6,66 | 60 | | 7 | Apr/11 | 11 | 266 | 272.46 | 270.66(0.13) | 273.14(0.09) | 274.14(-0.18) | 272.69 | 0.6 | | 9 | 30(-1.7) | 40 | [4] | [-2] | [-7] | 38 | -108 | DR | -0.5 | OpenShort | | (4) | -5 | -4 | -19 | -20 | 0.6,73 | 60 | | 8 | Apr/11 | 10 | 266 | 272.46 | 270.31(0.13) | 272.9(0.1) | 274.63(-0.05) | 273.12 | 0.7 | | 9 | 31(-0.7) | 40 | [4] | [2] | [-8] | 55 | -55 | CR | -0.5 | HoldShort | | (4) | -2 | -12 | -15 | -15 | 0.8,85 | 60 | | 9 | Apr/11 | 9 | 266 | 272.46 | 269.96(0.16) | 272.63(0.2) | 274.78(0.08) | 274.3 | 0.8 | | 9 | 32(0.7) | 50 | [5] | [8] | [-5] | 78 | 12 | CR | -0.1 | OpenShort? | | (4) | 2 | -12 | -7 | 5 | 1.3,95 | 60 | | 10 | Apr/10 | 15 | 264.08 | 271.93 | 269.54(0.15) | 272.09(0.22) | 274.55(0.35) | 275.55 | 0.9 | | 10 | 31(8.1) | 50 | [5] | [16] | [5] | 95 | 151 | UT | 0.3 | OpenLong? | | (5) | 10 | 4 | 2 | 20 | 1.8,100 | 66 | | | | |
| 11 | Apr/10 | 14 | 264.08 | 271.93 | 269.13(0.01) | 271.48(0.21) | 273.59(0.52) | 275.1 | 0.8 | | 10 | 23(0.3) | 50 | [0] | [20] | [6] | 100 | 350 | UT | 0.5 | CloseLong | | (4) | 16 | 2 | 12 | 20 | 2,100 | 66 | | 12 | Apr/10 | 13 | 264.08 | 271.93 | 269.11(-0.01) | 270.92(0.29) | 272.17(0.38) | 274.9 | 0.8 | | 10 | 23(-0.7) | 50 | [-0] | [17] | [12] | 98 | 332 | UR | 0.9 | SmallShort | | (0) | 11 | 12 | 23 | 20 | 1.9,100 | 66 | | 13 | Apr/10 | 12 | 264.08 | 271.93 | 269.15(-0.06) | 270.15(0.29) | 271.13(0.24) | 273.69 | 0.7 | | 10 | 24(-2.2) | 50 | [-2] | [12] | [9] | 88 | 300 | UR | 0.8 | SmallShort | | (-1) | 7 | 2 | 34 | 20 | 1.5,100 | 66 | | 14 | Apr/10 | 11 | 264.08 | 271.93 | 269.31(-0.06) | 269.36(0.23) | 270.47(0.33) | 273.48 | 0.7 | | 10 | 26(-2) | 50 | [-2] | [14] | [17] | 64 | 305 | UR | 0.9 | SmallShort | | (-2) | 10 | 27 | 18 | 20 | 1.2,84 | 66 | | 15 | Apr/10 | 10 | 264.08 | 271.93 | 269.46(-0.11) | 268.74(0.13) | 269.58(0.07) | 270.84 | 0.5 | | 10 | 28(-2.4) | 50 | [-3] | [5] | [15] | 28 | 187 | UR | 0.3 | SmallShort | | (-3) | 2 | 31 | 13 | 20 | 0.4,68 | 66 | | | | |
| 16 | Apr/10 | 9 | 264.08 | 271.93 | 269.75(-0.18) | 268.39(0.08) | 269.38(-0.1) | 267.82 | 0.3 | | 10 | 30(-2.4) | 5 | [-5] | [-2] | [-10] | -13 | 100 | RG | -0.4 | Wait? | | (-5) | -3 | -23 | 4 | -20 | -0.5,50 | 66 | | 17 | Apr/6 | 15 | 261.88 | 271.1 | 270.23(-0.11) | 268.18(0.18) | 269.66(0.19) | 270.08 | 0.5 | | 10 | 33(3.7) | 45 | [-3] | [8] | [3] | 9 | 160 | UR | 0.1 | SmallShort? | | (-4) | 6 | -1 | 12 | 12 | -0,59 | 64 | | 18 | Apr/6 | 14 | 261.88 | 271.1 | 270.54(-0.16) | 267.7(0.16) | 269.15(0.35) | 270.21 | 0.5 | | 10 | 29(-2.1) | 45 | [-5] | [12] | [8] | -11 | 253 | UR | 0.2 | SmallShort | | (-3) | 10 | 11 | 11 | 20 | -0.1,42 | 64 | | 19 | Apr/6 | 13 | 261.88 | 271.1 | 270.96(-0.13) | 267.27(0.1) | 268.22(0.1) | 269.16 | 0.5 | | 10 | 31(-0.5) | 35 | [-4] | [4] | [3] | -24 | 96 | UR | 0.2 | SmallShort | | (-5) | 3 | -5 | 12 | 20 | -0.4,36 | 64 | | 20 | Apr/6 | 12 | 261.88 | 271.1 | 271.3(-0.08) | 267.01(0.09) | 267.95(0.22) | 269.65 | 0.5 | | 10 | 32(-0.3) | 50 | [-2] | [8] | [8] | -28 | 84 | UR | 0.4 | SmallShort | | (-3) | 7 | 4 | 15 | 20 | -0.3,30 | 64 | | | | |
| 21 | Apr/6 | 11 | 261.88 | 271.1 | 271.51(-0.11) | 266.77(-0.2) | 267.37(0.25) | 269.23 | 0.5 | | 10 | 32(-0.1) | 50 | [-3] | [4] | [15] | -45 | 108 | UR | 0.4 | SmallShort | | (-3) | 7 | 17 | 7 | 20 | -0.5,18 | 64 | | 22 | Apr/6 | 10 | 261.88 | 271.1 | 271.82(-0.14) | 267.31(-0.31) | 266.71(0.18) | 267.59 | 0.4 | | 10 | 32(0.2) | 50 | [-4] | [0] | [14] | -60 | 35 | UR | 0.2 | SmallShort | | (-4) | 5 | 21 | 6 | 20 | -0.9,13 | 64 | | 23 | Apr/6 | 9 | 261.88 | 271.1 | 272.2(-0.23) | 268.14(-0.41) | 266.23(-0.02) | 265.59 | 0.2 | | 10 | 32(0.5) | 15 | [-7] | [-8] | [-3] | -74 | 2 | RG | -0.1 | Wait? | | (-5) | -1 | -19 | 7 | 20 | -1.4,11 | 64 | | 24 | Apr/5 | 15 | 260.21 | 271.31 | 272.82(-0.18) | 269.24(-0.35) | 266.27(0.08) | 267.44 | 0.5 | | 11 | 31(1.2) | 40 | [-5] | [-3] | [5] | -66 | 13 | RG | 0.2 | Wait? | | (-6) | 2 | 2 | 13 | 20 | -1.1,12 | 66 | | 25 | Apr/5 | 14 | 260.21 | 271.31 | 273.31(-0.18) | 270.18(-0.34) | 266.07(-0.03) | 267.19 | 0.4 | | 11 | 30(1.1) | 35 | [-5] | [-7] | [6] | -77 | -36 | RG | 0.2 | Wait | | (-5) | -1 | 15 | 11 | -6 | -1.3,6 | 66 | | | | |
| 26 | Apr/5 | 13 | 260.21 | 271.31 | 273.79(-0.2) | 271.11(-0.43) | 266.15(-0.66) | 265.72 | 0.4 | | 11 | 29(2.2) | 10 | [-6] | [-27] | [-1] | -94 | -250 | RG | -0.1 | Wait | | (-6) | -19 | 4 | 11 | -20 | -1.8,1 | 66 | | 27 | Apr/5 | 12 | 260.21 | 271.31 | 274.35(-0.22) | 272.29(-0.4) | 267.91(-0.79) | 265.31 | 0.3 | | 11 | 27(3.3) | -5 | [-7] | [-30] | [-9] | -105 | -305 | RG | -0.6 | Wait | | (-6) | -23 | -7 | 9 | -20 | -2.2,0 | 66 | | 28 | Apr/5 | 11 | 260.21 | 271.31 | 274.95(-0.2) | 273.39(-0.46) | 270.05(-0.8) | 265.98 | 0.4 | | 11 | 24(4.1) | -5 | [-6] | [-31] | [-12] | -110 | -330 | RG | -1.1 | SmallLong | | (-6) | -24 | -2 | -20 | -20 | -2.4,0 | 66 | | 29 | Apr/5 | 10 | 260.21 | 271.31 | 275.49(-0.15) | 274.66(-0.35) | 272.23(-0.78) | 266.19 | 0.4 | | 11 | 19(5.6) | 5 | [-4] | [-29] | [-23] | -126 | -387 | RG | -2 | SmallLong | | (-6) | -23 | -14 | -42 | -20 | -3.1,2 | 66 | | 30 | Apr/5 | 9 | 260.21 | 271.31 | 275.91(-0.12) | 275.63(-0.23) | 274.36(-0.62) | 267.59 | 0.5 | | 11 | 14(6) | 10 | [-4] | [-22] | [-44] | -132 | -340 | RG | -3.1 | SmallLong? | | (-4) | -18 | -70 | -49 | -20 | -3.9,16 | 66 | | | | |
| 31 | Apr/4 | 15 | 258.88 | 271.11 | 276.23(0.01) | 276.26(-0.03) | 276.07(-0.22) | 274.48 | 1 | | 14 | 8(0.1) | 25 | [0] | [-5] | [-12] | -49 | -129 | DR | -1.3 | OpenShort? | | (0) | -7 | -16 | -24 | -20 | -1.4,36 | 80 | | 32 | Apr/4 | 14 | 258.88 | 271.11 | 276.21(0.04) | 276.33(0.03) | 276.68(-0.01) | 276.04 | 1 | | 14 | 8(-0.6) | 50 | [1] | [2] | [-4] | 1 | -57 | CR | -0.5 | HoldShort | | (1) | -0 | -7 | -7 | -12 | -0.1,53 | 80 | | 33 | Apr/4 | 13 | 258.88 | 271.11 | 276.09(0.07) | 276.26(-0.05) | 276.71(-0.13) | 276.7 | 1.1 | | 14 | 8(-0.9) | 50 | [2] | [-2] | [-0] | 16 | -88 | RG | -0 | Wait | | (1) | -4 | 0 | -13 | 20 | 0.4,56 | 80 | | 34 | Apr/4 | 12 | 258.88 | 271.11 | 275.9(0.07) | 276.4(-0.01) | 277.07(0.07) | 276.66 | 1.1 | | 14 | 9(-0.8) | 50 | [2] | [4] | [1] | 24 | -24 | UT | -0.3 | OpenLong | | (2) | 2 | 2 | -3 | 9 | 0.5,61 | 80 | | 35 | Apr/4 | 11 | 258.88 | 271.11 | 275.71(0.06) | 276.43(-0.01) | 276.87(0.16) | 276.46 | 1.1 | | 14 | 10(-0.5) | 50 | [2] | [7] | [-5] | 23 | 8 | CR | -0.3 | HoldShort | | (2) | 5 | -10 | -12 | 3 | 0.5,60 | 80 | | | | |
| 36 | Apr/4 | 10 | 258.88 | 271.11 | 275.55(0.06) | 276.46(0.01) | 276.43(0.15) | 277.44 | 1.1 | | 14 | 11(0.1) | 50 | [2] | [7] | [8] | 54 | 45 | UT | 0.6 | OpenLong | | (2) | 4 | 11 | 18 | 20 | 1.1,76 | 80 | | 37 | Apr/4 | 9 | 258.88 | 271.11 | 275.38(0.06) | 276.43(-0.02) | 276.02(0.09) | 276.34 | 1.1 | | 14 | 10(-0.1) | 50 | [2] | [4] | [-4] | 33 | -13 | CR | 0.2 | HoldShort? | | (1) | 3 | -22 | 16 | 4 | 0.6,68 | 80 | | 38 | Apr/3 | 15 | 256.83 | 269.95 | 275.22(0.11) | 276.49(0.07) | 275.76(0.03) | 278.5 | 1.3 | | 15 | 11(0.4) | 50 | [3] | [5] | [14] | 58 | 12 | UT | 1.6 | OpenLong? | | (3) | 1 | 28 | 12 | 20 | 1.9,60 | 86 | | 39 | Apr/3 | 14 | 256.83 | 269.95 | 274.91(0.1) | 276.3(0.04) | 275.69(-0.11) | 275.73 | 1.1 | | 15 | 10(-2) | 50 | [3] | [1] | [1] | 1 | -104 | UT | 0 | OpenLong | | (2) | -3 | 15 | -14 | -20 | 0.5,38 | 86 | | 40 | Apr/3 | 13 | 256.83 | 269.95 | 274.63(0.11) | 276.19(-0.01) | 275.99(-0.18) | 274.21 | 1.1 | | 15 | 12(-2.6) | 45 | [3] | [-2] | [-13] | -16 | -182 | DR | -0.9 | OpenShort | | (2) | -5 | -9 | -33 | -20 | -0.2,39 | 86 | | | | |
| 41 | Apr/3 | 12 | 256.83 | 269.95 | 274.34(0.12) | 276.22(0.05) | 276.5(-0.13) | 275.14 | 1.1 | | 15 | 15(-1.8) | 50 | [4] | [0] | [-7] | 22 | -132 | DR | -0.6 | OpenShort | | (4) | -4 | -3 | -18 | -20 | 0.3,64 | 86 | | 42 | Apr/3 | 11 | 256.83 | 269.95 | 274.01(0.12) | 276.09(0.05) | 276.86(-0.14) | 275.47 | 1.1 | | 15 | 17(-1.2) | 50 | [4] | [-0] | [-13] | 44 | -112 | DR | -0.5 | OpenShort | | (4) | -4 | -27 | -11 | -20 | 0.5,81 | 86 | | 43 | Apr/3 | 10 | 256.83 | 269.95 | 273.69(0.17) | 275.94(0.17) | 277.26(0.09) | 278.16 | 1.3 | | 15 | 18(-0.3) | 50 | [5] | [9] | [5] | 83 | 1 | UT | 0.3 | HoldLong | | (5) | 3 | 12 | -1 | 17 | 1.5,95 | 86 | | 44 | Apr/3 | 9 | 256.83 | 269.95 | 273.22(0.18) | 275.46(0.17) | 277.02(0.24) | 276.99 | 1.2 | | 15 | 18(-0.2) | 50 | [5] | [13] | [1] | 76 | 14 | UT | -0 | HoldLong? | | (4) | 7 | 3 | -5 | 9 | 1.3,93 | 86 | | 45 | Mar/31 | 15 | 254.6 | 267.87 | 272.74(0.13) | 274.98(0.12) | 276.37(0.15) | 276.66 | 1.4 | | 15 | 18(-0.4) | 50 | [4] | [9] | [-0] | 77 | 43 | UT | 0.1 | HoldLong? | | (5) | 4 | -3 | -4 | 14 | 1.3,94 | 88 | | | | |
| 46 | Mar/31 | 14 | 254.6 | 267.87 | 272.38(0.26) | 274.64(0.11) | 275.95(0.23) | 276.95 | 1.4 | | 15 | 19(-3.2) | 50 | [8] | [12] | [2] | 86 | -43 | UT | 0.3 | HoldLong | | (4) | 7 | -4 | 3 | 20 | 1.5,98 | 88 | | 47 | Mar/31 | 13 | 254.6 | 267.87 | 271.67(0.28) | 274.34(0.15) | 275.33(0.27) | 277.31 | 1.4 | | 15 | 22(-2) | 50 | [8] | [14] | [7] | 90 | -14 | UT | 0.6 | HoldLong | | (8) | 8 | 7 | 4 | 20 | 1.6,100 | 88 | | 48 | Mar/31 | 12 | 254.6 | 267.87 | 270.9(0.28) | 273.93(0.15) | 274.6(0.27) | 276.63 | 1.4 | | 15 | 24(-1.6) | 50 | [8] | [14] | [15] | 88 | -14 | UT | 0.5 | HoldLong | | (8) | 8 | 22 | 29 | 20 | 1.5,100 | 88 | | 49 | Mar/31 | 11 | 254.6 | 267.87 | 270.15(0.23) | 273.51(0.16) | 273.86(0.11) | 274.43 | 1.3 | | 15 | 25(-1.7) | 50 | [7] | [9] | [4] | 78 | -53 | UT | 0.1 | HoldLong | | (7) | 3 | 1 | 26 | -11 | 1.1,100 | 88 | | 50 | Mar/31 | 10 | 254.6 | 267.87 | 269.53(0.23) | 273.06(0.23) | 273.57(0.11) | 274.36 | 1.2 | | 15 | 27(-0.7) | 50 | [7] | [10] | [5] | 78 | -33 | UT | 0.2 | HoldLong | | (7) | 3 | 5 | 26 | -12 | 1.1,100 | 88 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|