|
^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Apr. 12, 2023 |
| FGEN Trading Signals: Hourly Price Forecast and Prediction(FibroGen Inc.)
One month low (close): $18.1800 One month high (close): $20.2100
FGEN Daily Change: 1.03% Daily StdDev 2.43% FGEN EMA_5_Trend: -0.05% 10Minute StdDev: $0.2278
Latest Price : $18.71(1.03%) | Fri. Apr 14, 2023($0.2) Thu. Apr 13, 2023($0.5) Wed. Apr 12, 2023($0.2) Tue. Apr 11, 2023($0.2) Mon. Apr 10, 2023($0.2) Thu. Apr 6, 2023($0.3) Wed. Apr 5, 2023($0.2) Tue. Apr 4, 2023($0.2)
| FGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -0.6
| Wed. Apr. 12, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/12 | 10 | 19.08 | 18.95 | 19.11(-0.1) | 18.94(-0.32) | 18.77(-0.48) | 18.71 | -0.6 | | -5 | 45(2.8) | -50 | [-4] | [-28] | [-2] | -87 | -240 | DT | -0.2 | OpenShort | | (-5) | -20 | 3 | -3 | -20 | -1.5,1 | 53 | Sample size 50 Avg positive next hour return: 0.57%(50%) Avg negative next hour return: -0.33%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 18.94(hourly_sma_10 1.23%) 18.95(daily_ema_10 1.28%) 19.08(daily_ema_20 1.98%) 19.11(hourly_sma_20 2.14%)
|
| 2 | Apr/12 | 9 | 19.08 | 18.95 | 19.13(-0.05) | 19(-0.26) | 18.86(-0.26) | 18.69 | -0.7 | | -5 | 42(3.3) | -35 | [-2] | [-17] | [-6] | -95 | -250 | DT | -0.7 | OpenShort? | | (-2) | -11 | 0 | -11 | -20 | -1.8,0 | 53 | 3 | Apr/11 | 15 | 19.15 | 18.96 | 19.14(-0.1) | 19.05(-0.16) | 18.91(-0.37) | 18.69 | -0.8 | | -5 | 39(5.6) | -50 | [-4] | [-20] | [-21] | -99 | -230 | DT | -1 | OpenShort? | | (-3) | -15 | -24 | -22 | -20 | -2,1 | 43 | 4 | Apr/11 | 14 | 19.15 | 18.96 | 19.14(0) | 19.08(-0.05) | 18.98(-0.37) | 18.84 | -0.5 | | -5 | 33(-1.3) | -35 | [0] | [-16] | [-12] | -78 | -289 | DR | -0.7 | HoldShort | | (-2) | -14 | -15 | -12 | -20 | -1.6,12 | 43 | 5 | Apr/11 | 13 | 19.15 | 18.96 | 19.16(0.05) | 19.09(-0.16) | 19.05(-0.37) | 18.93 | -0.4 | | -5 | 34(-1.3) | -45 | [2] | [-18] | [-16] | -62 | -302 | DR | -0.6 | OpenShort | | (2) | -14 | -30 | -15 | -20 | -1.1,16 | 43 | | | |
6 | Apr/11 | 12 | 19.15 | 18.96 | 19.15(0.1) | 19.12(-0.21) | 19.12(-0.1) | 19.12 | -0 | | -5 | 36(-2.4) | 0 | [4] | [-8] | [10] | -32 | -182 | RG | 0 | Wait | | (3) | -4 | 21 | -15 | 20 | -0.1,21 | 43 | 7 | Apr/11 | 11 | 19.15 | 18.96 | 19.15(0) | 19.16(-0.31) | 19.14(-0.26) | 18.99 | -0.3 | | -5 | 38(-1.1) | -45 | [0] | [-17] | [-8] | -42 | -152 | DR | -0.6 | OpenShort | | (2) | -10 | -6 | -24 | -20 | -0.6,23 | 43 | 8 | Apr/11 | 10 | 19.15 | 18.96 | 19.13(0.1) | 19.22(-0.21) | 19.19(0.05) | 19.03 | -0.2 | | -5 | 39(-1.9) | -25 | [4] | [-2] | [-10] | -18 | -162 | DR | -0.7 | OpenShort | | (2) | 2 | -19 | -13 | -20 | -0.4,42 | 43 | 9 | Apr/11 | 9 | 19.15 | 18.96 | 19.11(0.05) | 19.26(-0.16) | 19.18(0.21) | 19.15 | 0 | | -5 | 41(-1) | -25 | [2] | [5] | [-6] | 12 | 27 | CR | -0.1 | HoldShort? | | (3) | 8 | -24 | 4 | 10 | 0.2,57 | 43 | 10 | Apr/10 | 15 | 19.22 | 18.99 | 19.1(0.1) | 19.29(0.05) | 19.14(0.1) | 19.3 | 0.1 | | -3 | 42(0.7) | 5 | [4] | [7] | [5] | 31 | 4 | RG | 0.6 | Wait? | | (3) | 4 | 6 | 13 | 5 | 0.8,61 | 43 | | | |
11 | Apr/10 | 14 | 19.22 | 18.99 | 19.08(0.21) | 19.28(0.1) | 19.12(-0.31) | 19.26 | 0.1 | | -3 | 41(-2.9) | 10 | [8] | [-7] | [1] | 20 | -263 | RG | 0.5 | Wait | | (3) | -12 | 13 | 5 | -20 | 0.7,52 | 43 | 12 | Apr/10 | 13 | 19.22 | 18.99 | 19.04(0.16) | 19.26(0.1) | 19.18(-0.31) | 19.18 | -0.1 | | -3 | 44(-3.5) | -5 | [6] | [-7] | [0] | 1 | -224 | RG | 0 | Wait | | (5) | -12 | 22 | -19 | -20 | 0.5,38 | 43 | 13 | Apr/10 | 12 | 19.22 | 18.99 | 19.01(0.16) | 19.26(0) | 19.24(-0.47) | 19.04 | -0.3 | | -3 | 48(-2.7) | -5 | [6] | [-15] | [-6] | -8 | -323 | DR | -0.7 | OpenShort | | (5) | -18 | 19 | -34 | -20 | 0.1,40 | 43 | 14 | Apr/10 | 11 | 19.22 | 18.99 | 18.98(0.05) | 19.24(0.05) | 19.33(-0.57) | 18.92 | -0.5 | | -3 | 50(-2.7) | -50 | [2] | [-19] | [-30] | 6 | -268 | DR | -1.3 | OpenShort | | (3) | -21 | -49 | -31 | -20 | -0.2,61 | 43 | 15 | Apr/10 | 10 | 19.22 | 18.99 | 18.97(0.21) | 19.23(0.21) | 19.44(-0.05) | 19.23 | 0 | | -3 | 53(-3.5) | -20 | [8] | [5] | [-21] | 57 | -134 | CR | -0.6 | HoldShort | | (6) | -2 | -47 | -16 | -20 | 0.8,87 | 43 | | | |
16 | Apr/10 | 9 | 19.22 | 18.99 | 18.93(0.32) | 19.19(0.47) | 19.45(0.62) | 19.53 | 0.5 | | -3 | 57(4.4) | 50 | [12] | [36] | [4] | 93 | 119 | UT | 0.2 | OpenLong? | | (10) | 23 | 5 | -6 | 20 | 1.7,100 | 43 | 17 | Apr/6 | 15 | 19.26 | 18.88 | 18.87(0.16) | 19.1(0.32) | 19.33(0.47) | 19.5 | 0.4 | | -5 | 52(7.2) | 15 | [6] | [26] | [6] | 98 | 277 | UT | 0.5 | OpenLong? | | (8) | 18 | 5 | -3 | 20 | 1.9,100 | 44 | 18 | Apr/6 | 14 | 19.26 | 18.88 | 18.84(0.16) | 19.04(0.37) | 19.24(0.47) | 19.47 | 0.3 | | -5 | 45(5.6) | 15 | [6] | [26] | [8] | 105 | 281 | UT | 0.8 | HoldLong | | (6) | 17 | 5 | 8 | 20 | 2.2,100 | 44 | 19 | Apr/6 | 13 | 19.26 | 18.88 | 18.81(0.16) | 18.97(0.32) | 19.15(0.79) | 19.44 | 0.3 | | -5 | 39(7) | 30 | [6] | [37] | [21] | 112 | 376 | UT | 1.1 | HoldLong | | (3) | 29 | 27 | 13 | 20 | 2.5,99 | 44 | 20 | Apr/6 | 12 | 19.26 | 18.88 | 18.78(0.05) | 18.91(0.21) | 19(0.42) | 19.27 | 0 | | -5 | 32(3.9) | 10 | [2] | [21] | [23] | 107 | 326 | RG | 1.3 | SmallShort | | (3) | 15 | 42 | 14 | 20 | 2.3,99 | 44 | | | |
21 | Apr/6 | 11 | 19.26 | 18.88 | 18.77(0.05) | 18.87(0.21) | 18.92(0.26) | 19.01 | -0.4 | | -5 | 29(0.9) | -10 | [2] | [15] | [2] | 82 | 150 | RG | 0.5 | Wait | | (0) | 10 | -2 | 20 | -5 | 1.3,99 | 44 | 22 | Apr/6 | 10 | 19.26 | 18.88 | 18.76(0.05) | 18.83(0.27) | 18.87(0.16) | 19.02 | -0.4 | | -5 | 28(1) | -5 | [2] | [12] | [6] | 73 | 127 | RG | 0.8 | SmallShort | | (2) | 6 | 5 | 14 | 20 | 1.4,88 | 44 | 23 | Apr/6 | 9 | 19.26 | 18.88 | 18.75(-0.05) | 18.78(0.27) | 18.84(0.27) | 18.99 | -0.4 | | -5 | 27(-2.2) | -5 | [-2] | [15] | [17] | 65 | 272 | UR | 0.9 | SmallShort? | | (2) | 10 | 39 | 13 | 20 | 1.4,80 | 44 | 24 | Apr/5 | 15 | 19.27 | 18.78 | 18.76(-0.05) | 18.73(0.11) | 18.79(-0.11) | 18.75 | -0.7 | | -9 | 29(3.4) | -50 | [-2] | [-3] | [-6] | 21 | 17 | DT | -0.2 | OpenShort? | | (-3) | -4 | -11 | -3 | -16 | -0.1,73 | 35 | 25 | Apr/5 | 14 | 19.27 | 18.78 | 18.77(0.11) | 18.71(0.21) | 18.81(-0.05) | 18.82 | -0.6 | | -9 | 25(-0.7) | -20 | [4] | [2] | [2] | 32 | -105 | RG | 0.1 | Wait | | (-2) | -2 | 6 | 4 | -5 | 0.3,74 | 35 | | | |
26 | Apr/5 | 13 | 19.27 | 18.78 | 18.77(0) | 18.67(0.16) | 18.82(0.21) | 18.78 | -0.7 | | -9 | 26(0) | -40 | [0] | [9] | [-1] | 27 | 80 | CR | -0.2 | HoldShort | | (3) | 7 | -8 | 2 | 11 | 0.2,72 | 35 | 27 | Apr/5 | 12 | 19.27 | 18.78 | 18.77(0) | 18.64(0.05) | 18.78(0.32) | 18.83 | -0.6 | | -9 | 26(-0.1) | -20 | [0] | [11] | [10] | 29 | 129 | UR | 0.3 | SmallShort | | (0) | 11 | 8 | 9 | 20 | 0.4,69 | 35 | 28 | Apr/5 | 11 | 19.27 | 18.78 | 18.75(-0.05) | 18.63(-0.16) | 18.72(0.21) | 18.78 | -0.7 | | -9 | 26(-0.2) | -40 | [-2] | [4] | [6] | 20 | 136 | UR | 0.3 | SmallShort | | (0) | 7 | -13 | 24 | 20 | 0.2,65 | 35 | 29 | Apr/5 | 10 | 19.27 | 18.78 | 18.75(0) | 18.66(0.05) | 18.68(0.43) | 18.86 | -0.6 | | -9 | 26(-0.1) | -20 | [0] | [15] | [8] | 20 | 169 | UR | 0.9 | SmallShort | | (0) | 15 | -3 | 28 | 20 | 0.5,57 | 35 | 30 | Apr/5 | 9 | 19.27 | 18.78 | 18.76(-0.05) | 18.65(-0.05) | 18.6(0.54) | 18.88 | -0.5 | | -9 | 27(-1.1) | -5 | [-2] | [17] | [28] | 1 | 268 | UR | 1.4 | SmallShort? | | (-2) | 18 | 49 | 24 | 20 | 0.6,36 | 35 | | | |
31 | Apr/4 | 15 | 19.38 | 18.76 | 18.77(-0.05) | 18.66(-0.16) | 18.6(0) | 18.58 | -1 | | -11 | 28(3.6) | -40 | [-2] | [-5] | [7] | -52 | -44 | DP | 0.4 | OpenShort? | | (-3) | 0 | 12 | 10 | 16 | -0.9,21 | 37 | 32 | Apr/4 | 14 | 19.38 | 18.76 | 18.78(-0.11) | 18.69(-0.21) | 18.5(-0.27) | 18.51 | -1 | | -11 | 24(1.2) | -50 | [-3] | [-14] | [-1] | -65 | -97 | DT | 0.1 | OpenShort | | (-3) | -8 | -5 | 12 | -20 | -1.4,20 | 37 | 33 | Apr/4 | 13 | 19.38 | 18.76 | 18.8(-0.05) | 18.73(-0.32) | 18.55(-0.48) | 18.54 | -1 | | -11 | 23(1.1) | -50 | [-2] | [-21] | [-0] | -71 | -209 | DT | -0.1 | OpenShort | | (-2) | -15 | 0 | 0 | -5 | -1.4,14 | 37 | 34 | Apr/4 | 12 | 19.38 | 18.76 | 18.81(-0.05) | 18.79(-0.16) | 18.64(-0.32) | 18.54 | -1 | | -11 | 22(0.5) | -50 | [-2] | [-14] | [-1] | -81 | -170 | DT | -0.6 | HoldShort | | (-3) | -10 | 26 | -22 | -20 | -1.5,7 | 37 | 35 | Apr/4 | 11 | 19.38 | 18.76 | 18.82(-0.11) | 18.82(-0.11) | 18.7(-0.64) | 18.38 | -1.2 | | -11 | 21(4.5) | -50 | [-3] | [-23] | [-26] | -101 | -280 | DT | -1.8 | HoldShort | | (-2) | -19 | -26 | -41 | -20 | -2.5,12 | 37 | | | |
36 | Apr/4 | 10 | 19.38 | 18.76 | 18.84(-0.16) | 18.84(-0.16) | 18.82(-0.37) | 18.54 | -1 | | -11 | 17(0.5) | -50 | [-5] | [-16] | [-22] | -71 | -94 | DT | -2 | OpenShort | | (-2) | -11 | -35 | -26 | -20 | -2.2,34 | 37 | 37 | Apr/4 | 9 | 19.38 | 18.76 | 18.87(-0.11) | 18.84(0) | 18.89(-0.11) | 18.76 | -0.7 | | -11 | 16(-3.4) | -50 | [-3] | [-6] | [-14] | -16 | 22 | DT | -1 | OpenShort? | | (-3) | -3 | -32 | -7 | -20 | -0.8,54 | 37 | 38 | Apr/3 | 15 | 19.5 | 18.83 | 18.89(-0.16) | 18.87(0.05) | 18.91(-0.21) | 18.96 | -0.6 | | -11 | 20(-1.9) | -50 | [-5] | [-8] | [4] | 23 | 146 | DP | 0.3 | OpenShort? | | (-3) | -6 | 8 | 6 | 5 | 0.4,63 | 38 | 39 | Apr/3 | 14 | 19.5 | 18.83 | 18.92(-0.11) | 18.87(0) | 18.95(0.05) | 18.91 | -0.6 | | -11 | 22(-2) | -50 | [-3] | [-1] | [2] | 6 | 112 | DP | -0.2 | OpenShort | | (-5) | 2 | -3 | 3 | 20 | -0.1,58 | 38 | 40 | Apr/3 | 13 | 19.5 | 18.83 | 18.94(-0.05) | 18.86(-0.05) | 18.94(0.42) | 18.93 | -0.6 | | -11 | 24(-1.2) | -45 | [-2] | [10] | [5] | 6 | 145 | UR | -0 | SmallShort | | (-3) | 13 | 10 | -3 | 20 | -0,56 | 38 | | | |
41 | Apr/3 | 12 | 19.5 | 18.83 | 18.95(-0.11) | 18.86(0) | 18.86(0.11) | 18.87 | -0.7 | | -11 | 25(-0.1) | -50 | [-3] | [1] | [3] | 5 | 95 | UR | 0 | SmallShort | | (-3) | 3 | 0 | 17 | 0 | -0.3,62 | 38 | 42 | Apr/3 | 11 | 19.5 | 18.83 | 18.97(-0.05) | 18.86(0) | 18.84(-0.05) | 18.87 | -0.7 | | -11 | 25(-0.4) | -50 | [-2] | [-3] | [-11] | -3 | -14 | DT | 0.1 | OpenShort | | (-2) | -2 | -46 | 27 | 0 | -0.4,57 | 38 | 43 | Apr/3 | 10 | 19.5 | 18.83 | 18.98(0.05) | 18.87(0.27) | 18.85(0.53) | 19.16 | -0.4 | | -11 | 25(0.1) | -5 | [2] | [19] | [27] | 15 | 173 | RG | 1.3 | SmallShort | | (0) | 16 | 48 | 25 | 20 | 0.8,45 | 38 | 44 | Apr/3 | 9 | 19.5 | 18.83 | 18.97(-0.11) | 18.82(0.05) | 18.75(-0.16) | 18.86 | -0.7 | | -11 | 25(0.4) | -45 | [-3] | [-6] | [15] | -45 | 9 | DP | 0.5 | OpenShort? | | (-2) | -5 | 51 | -2 | -20 | -0.5,18 | 38 | 45 | Mar/31 | 15 | 19.63 | 18.91 | 18.99(-0.11) | 18.81(-0.16) | 18.78(-0.53) | 18.55 | -1 | | -13 | 25(5) | -50 | [-3] | [-22] | [-20] | -85 | -253 | DT | -1 | OpenShort? | | (-5) | -16 | -34 | -16 | -20 | -1.9,13 | 35 | | | |
46 | Mar/31 | 14 | 19.63 | 18.91 | 18.99(0) | 18.84(-0.16) | 18.88(-0.11) | 18.76 | -0.8 | | -13 | 20(0.1) | -50 | [0] | [-8] | [-7] | -60 | -156 | DR | -0.6 | OpenShort | | (-2) | -3 | -16 | -13 | 11 | -1.2,20 | 35 | 47 | Mar/31 | 13 | 19.63 | 18.91 | 19.01(0.05) | 18.87(-0.26) | 18.88(0) | 18.86 | -0.7 | | -13 | 20(-0.3) | -45 | [2] | [-6] | [3] | -40 | -129 | RG | -0.2 | Wait | | (0) | 0 | 5 | -7 | 20 | -0.7,28 | 35 | 48 | Mar/31 | 12 | 19.63 | 18.91 | 19(-0.05) | 18.92(-0.32) | 18.9(0.05) | 18.83 | -0.8 | | -13 | 20(0.2) | -50 | [-2] | [-6] | [-3] | -36 | -27 | DT | -0.3 | OpenShort | | (2) | 2 | -18 | -12 | 20 | -0.8,34 | 35 | 49 | Mar/31 | 11 | 19.63 | 18.91 | 19.01(0.05) | 18.98(-0.16) | 18.89(0.27) | 18.94 | -0.7 | | -13 | 20(-0.1) | -45 | [2] | [4] | [-3] | -22 | -20 | CR | 0.2 | HoldShort | | (0) | 8 | -8 | -7 | 11 | -0.3,36 | 35 | 50 | Mar/31 | 10 | 19.63 | 18.91 | 19.01(0) | 19.01(-0.11) | 18.84(0.32) | 18.99 | -0.6 | | -13 | 20(-0.4) | -35 | [0] | [6] | [6] | -18 | 69 | UR | 0.7 | SmallShort | | (0) | 10 | 18 | -6 | 11 | -0,32 | 35 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|