APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 12, 2023

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $31.7500 One month high (close): $39.9650

APA Daily Change: -0.75% Daily StdDev 2.94% APA EMA_5_Trend: 0.93% 10Minute StdDev: $0.485

Latest Price : $39.67(-0.75%)

Fri. Apr 14, 2023($0.2) Thu. Apr 13, 2023($0.3) Wed. Apr 12, 2023($0.2) Tue. Apr 11, 2023($0.6) Mon. Apr 10, 2023($0.4) Thu. Apr 6, 2023($0.3) Wed. Apr 5, 2023($0.6) Tue. Apr 4, 2023($0.6)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.41%(62%) Avg negative next hour return: -0.84%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 12, 2023
1	Apr/12	10	36.05	38.01	39.28(0.2)	39.87(0.18)	40.05(-0.22)	39.85	1.5	18	27(-1.2)	50	[7]	[1]	[-13]	55	-99	CR	-0.3	HoldShort	(7)	-8	-23	-10	-20	0.8,85	77
Daily Trend: % Up Forces: 39.87(hourly_sma_10 0.05%) Down Forces: Support Levels: 39.28(hourly_sma_20 -1.43%) 38.01(daily_ema_10 -4.62%) 36.05(daily_ema_20 -9.54%) Resistance Levels:

2	Apr/12	9	36.05	38.01	39.2(0.26)	39.8(0.3)	40.14(0.12)	40.11	1.6	18	28(0)	50	[9]	[15]	[2]	74	7	UT	-0	OpenLong?	(9)	4	8	-7	2	1.3,91	77
3	Apr/11	15	35.79	37.63	39.1(0.26)	39.68(0.3)	40.09(0.2)	40.02	1.8	18	28(-2.4)	50	[9]	[18]	[-3]	75	37	CR	-0.1	HoldShort?	(8)	7	-4	-10	0	1.3,92	70
4	Apr/11	14	35.79	37.63	39(0.28)	39.56(0.28)	40.01(0.2)	40.07	1.8	18	31(0.1)	50	[9]	[18]	[-2]	85	50	CR	0.1	OpenShort	(11)	7	-11	-6	20	1.5,97	70
5	Apr/11	13	35.79	37.63	38.89(0.31)	39.45(0.31)	39.93(0.6)	40.2	1.9	18	30(1.7)	50	[10]	[32]	[5]	95	186	UT	0.4	OpenLong	(11)	20	-2	-1	20	1.8,100	70

6	Apr/11	12	35.79	37.63	38.77(0.34)	39.33(0.36)	39.69(0.63)	40.23	1.9	18	29(2.4)	50	[11]	[34]	[16]	105	206	UT	0.8	HoldLong	(11)	21	27	2	20	2.2,100	70
7	Apr/11	11	35.79	37.63	38.64(0.31)	39.19(0.44)	39.44(0.46)	39.92	1.8	18	26(0.9)	50	[10]	[30]	[12]	103	141	UT	0.8	CloseLong	(11)	15	24	7	20	2.1,100	70
8	Apr/11	10	35.79	37.63	38.52(0.29)	39.02(0.33)	39.26(0.41)	39.65	1.6	18	25(0.4)	50	[10]	[26]	[6]	98	110	UT	0.6	HoldLong	(10)	14	4	7	20	1.9,100	70
9	Apr/11	9	35.79	37.63	38.41(0.26)	38.89(0.34)	39.1(0.33)	39.61	1.6	18	25(1.3)	50	[9]	[23]	[22]	99	141	UT	0.9	OpenLong?	(11)	11	48	7	20	2,99	70
10	Apr/10	15	35.51	37.17	38.31(0.16)	38.76(0.16)	39.1(0)	39.07	1.6	15	24(-1.2)	50	[5]	[8]	[3]	82	45	UT	0.2	HoldLong?	(7)	0	4	1	18	1.4,97	76

11	Apr/10	14	35.51	37.17	38.25(0.18)	38.7(0.23)	38.97(0.08)	39.03	1.6	15	25(1)	50	[6]	[12]	[2]	78	45	UT	0.1	HoldLong	(6)	3	5	-5	8	1.4,93	76
12	Apr/10	13	35.51	37.17	38.18(0.16)	38.61(0.21)	38.94(0.44)	38.97	1.6	15	24(1.2)	50	[5]	[23]	[4]	79	161	UT	0.1	OpenLong	(6)	15	10	-8	20	1.5,91	76
13	Apr/10	12	35.51	37.17	38.12(0.13)	38.53(0.26)	38.77(0.26)	38.86	1.6	15	23(1.1)	50	[4]	[18]	[-3]	80	127	CR	0.2	OpenShort	(6)	9	-6	-10	10	1.5,92	76
14	Apr/10	11	35.51	37.17	38.07(0.16)	38.43(0.26)	38.67(0.29)	38.93	1.6	15	22(1.6)	50	[5]	[19]	[1]	92	144	UT	0.6	OpenLong	(6)	10	-12	14	20	1.8,97	76
15	Apr/10	10	35.51	37.17	38.01(0.13)	38.33(0.37)	38.56(0.5)	39.06	1.6	15	20(4.6)	50	[4]	[28]	[14]	102	274	UT	1.2	HoldLong	(6)	17	16	13	20	2.4,92	76

16	Apr/10	9	35.51	37.17	37.96(-0.03)	38.19(0.24)	38.37(0.21)	38.88	1.6	15	15(-0.8)	50	[-1]	[15]	[30]	109	320	UR	1.5	SmallShort?	(3)	7	66	18	20	2.8,89	76
17	Apr/6	15	35.32	36.71	37.97(-0.13)	38.1(0.18)	38.29(0.03)	38.16	1.4	12	16(-6)	20	[-4]	[6]	[-7]	49	184	RG	-0.4	Wait?	(-3)	1	-15	2	-20	0.5,86	77
18	Apr/6	14	35.32	36.71	38.02(-0.13)	38.03(0.24)	38.28(0.21)	38.32	1.5	12	22(-4)	40	[-4]	[13]	[2]	63	257	UR	0.1	SmallShort	(-5)	7	-2	16	-3	0.7,95	77
19	Apr/6	13	35.32	36.71	38.07(-0.1)	37.94(0.24)	38.2(0.24)	38.34	1.5	12	26(-2)	50	[-3]	[14]	[3]	56	227	UR	0.3	SmallShort	(-5)	8	-6	22	20	0.5,93	77
20	Apr/6	12	35.32	36.71	38.11(-0.08)	37.85(0.13)	38.11(0.29)	38.41	1.6	12	28(-2)	50	[-3]	[14]	[16]	43	229	UR	0.5	SmallShort	(-3)	10	18	25	20	0.5,80	77

21	Apr/6	11	35.32	36.71	38.14(-0.1)	37.8(0.13)	38(0.24)	38.21	1.5	12	30(-1)	50	[-3]	[13]	[9]	14	177	UR	0.4	SmallShort	(-5)	8	6	18	20	0.1,61	77
22	Apr/6	10	35.32	36.71	38.18(-0.03)	37.75(0.11)	37.91(0.37)	38.14	1.4	12	31(-0.2)	50	[-1]	[17]	[14]	-9	110	UR	0.4	SmallShort	(-4)	13	23	13	20	-0.1,44	77
23	Apr/6	9	35.32	36.71	38.19(-0.13)	37.71(0.03)	37.77(0.27)	37.89	1.3	12	31(-0.7)	45	[-4]	[12]	[4]	-33	112	UR	0.2	SmallShort?	(-3)	9	0	8	20	-0.5,30	77
24	Apr/5	15	35.24	36.31	38.24(-0.13)	37.71(0)	37.67(0.19)	37.89	1.3	9	32(0.2)	45	[-4]	[8]	[2]	-41	82	UR	0.3	SmallShort?	(-5)	7	-1	7	16	-0.6,24	70
25	Apr/5	14	35.24	36.31	38.29(0.26)	37.7(-0.11)	37.6(0.03)	37.9	1.3	9	32(-9.1)	50	[9]	[4]	[11]	-48	-346	UT	0.5	OpenLong	(-5)	1	16	4	20	-0.6,17	70

26	Apr/5	13	35.24	36.31	38.19(0.26)	37.74(-0.29)	37.59(-0.03)	37.73	1.3	9	41(-7.2)	50	[9]	[-1]	[11]	-57	-380	RG	0.2	Wait	(9)	-1	22	-6	20	-0.6,8	70
27	Apr/5	12	35.24	36.31	38.09(0.24)	37.85(-0.45)	37.6(-0.11)	37.49	1.1	9	48(-6.1)	50	[8]	[-7]	[3]	-63	-417	RG	-0.1	Wait	(8)	-4	9	-18	20	-0.6,2	70
28	Apr/5	11	35.24	36.31	38(0.21)	38.02(-0.5)	37.64(-0.26)	37.39	1.1	9	54(-5.5)	50	[7]	[-13]	[-6]	-61	-426	DR	-0.2	OpenShort	(7)	-9	-8	-16	-8	-0.6,4	70
29	Apr/5	10	35.24	36.31	37.92(0.26)	38.21(-0.39)	37.74(-0.13)	37.48	1.1	9	60(-5.1)	50	[9]	[-6]	[-20]	-39	-403	DR	-0.2	OpenShort	(9)	-4	-37	-16	-20	-0.4,21	70
30	Apr/5	9	35.24	36.31	37.82(0.29)	38.36(-0.31)	37.79(-0.24)	37.88	1.3	9	65(-4.1)	50	[10]	[-8]	[4]	-10	-317	RG	0.1	Wait?	(11)	-8	17	-10	-3	0,40	70

31	Apr/4	15	35.22	35.93	37.71(0.24)	38.48(-0.31)	37.88(-0.6)	37.7	1.2	5	69(-0.3)	35	[8]	[-22]	[-12]	-12	-378	DR	-0.1	OpenShort?	(9)	-20	-6	-14	-20	-0,38	72
32	Apr/4	14	35.22	35.93	37.62(0.32)	38.6(-0.18)	38.11(-0.73)	37.76	1.2	5	69(-3.7)	40	[11]	[-23]	[-13]	10	-446	DR	-0.2	OpenShort	(10)	-25	-5	-15	-20	0.1,57	72
33	Apr/4	13	35.22	35.93	37.5(0.29)	38.67(-0.31)	38.39(-0.8)	37.81	1.3	5	73(-2.8)	35	[10]	[-28]	[-11]	19	-395	DR	-0.4	OpenShort	(11)	-27	0	-17	-20	0.2,64	72
34	Apr/4	12	35.22	35.93	37.39(0.27)	38.79(-0.23)	38.7(-0.64)	37.81	1.3	5	76(-2.1)	10	[9]	[-21]	[-29]	31	-307	DR	-0.6	OpenShort	(11)	-22	-50	-17	-20	0.3,73	72
35	Apr/4	11	35.22	35.93	37.29(0.38)	38.88(0.62)	38.95(-0.38)	38.36	1.5	5	78(-0.7)	5	[13]	[3]	[-33]	54	-170	CR	-0.4	HoldShort	(13)	-13	-39	-12	-20	0.7,86	72

36	Apr/4	10	35.22	35.93	37.15(0.41)	38.64(0.78)	39.1(-0.03)	38.79	1.7	5	79(0.7)	30	[14]	[18]	[-23]	69	34	CR	-0.2	HoldShort	(16)	-1	-36	-7	-20	1,94	72
37	Apr/4	9	35.22	35.93	37(0.46)	38.34(0.89)	39.11(0.39)	39.19	1.9	5	78(3.2)	50	[16]	[34]	[-7]	83	238	CR	0	OpenShort?	(17)	13	-9	-4	-20	1.4,98	72
38	Apr/3	15	35.25	35.65	36.83(0.44)	38(0.98)	38.96(0.23)	39.29	1.8	6	75(10.7)	50	[15]	[33]	[10]	89	298	UT	0.2	OpenLong?	(17)	8	23	-3	20	1.6,99	62
39	Apr/3	14	35.25	35.65	36.67(0.44)	37.63(0.91)	38.87(0.13)	39.03	1.7	6	64(4.2)	50	[15]	[28]	[2]	89	245	UT	0.1	OpenLong	(14)	4	-11	-4	20	1.6,99	62
40	Apr/3	13	35.25	35.65	36.51(0.44)	37.29(0.95)	38.82(1.7)	39.15	1.7	6	60(6.4)	50	[15]	[82]	[19]	96	703	UT	0.2	OpenLong	(16)	57	28	-6	20	2,96	62

41	Apr/3	12	35.25	35.65	36.35(0.39)	36.94(0.85)	38.17(1.62)	38.84	1.6	6	53(6.4)	50	[13]	[77]	[24]	99	704	UT	0.6	OpenLong	(15)	55	32	-9	20	2.1,96	62
42	Apr/3	11	35.25	35.65	36.21(0.33)	36.63(0.8)	37.56(1.4)	38.49	1.4	6	47(5.4)	50	[11]	[68]	[7]	101	650	UT	0.9	HoldLong	(13)	47	-34	28	20	2.2,96	62
43	Apr/3	10	35.25	35.65	36.09(0.42)	36.34(0.94)	37.04(1.81)	38.87	1.6	6	42(12.1)	50	[14]	[85]	[33]	113	801	UT	2	HoldLong	(15)	61	11	41	20	3,88	62
44	Apr/3	9	35.25	35.65	35.94(0.36)	36(0.87)	36.38(1.76)	38.75	1.6	6	30(21.1)	50	[12]	[82]	[129]	127	857	UT	3.6	HoldLong?	(14)	60	274	51	20	4.2,72	62
45	Mar/31	15	35.24	35	35.81(-0.03)	35.69(0.06)	35.75(0.14)	35.93	0.3	-4	8(-0.1)	-5	[-1]	[8]	[9]	18	93	UR	0.9	SmallShort?	(0)	5	10	21	20	0.6,53	55

46	Mar/31	14	35.24	35	35.82(-0.03)	35.67(0.06)	35.75(0)	35.83	0.2	-4	9(-0.1)	-10	[-1]	[3]	[7]	-9	31	UR	0.6	SmallShort	(-2)	0	7	12	20	0,41	55
47	Mar/31	13	35.24	35	35.82(0)	35.65(-0.03)	35.7(0.2)	35.76	0.2	-4	9(0)	5	[0]	[9]	[6]	-27	31	UR	0.3	SmallShort	(-1)	7	11	7	17	-0.3,31	55
48	Mar/31	12	35.24	35	35.83(-0.06)	35.66(-0.14)	35.63(0.06)	35.65	0.2	-4	9(0.1)	-25	[-2]	[1]	[2]	-46	24	UR	0.1	SmallShort	(-1)	2	5	-15	20	-0.9,27	55
49	Mar/31	11	35.24	35	35.85(-0.08)	35.71(-0.08)	35.61(-0.06)	35.6	0.1	-4	9(-0.1)	-45	[-3]	[-2]	[-6]	-46	-4	DT	-0	OpenShort	(-2)	-2	-8	-15	-8	-1.2,34	55
50	Mar/31	10	35.24	35	35.85(0)	35.74(-0.08)	35.61(0)	35.68	0.2	-4	9(0.2)	-30	[0]	[1]	[-7]	-48	-60	CR	0.2	HoldShort	(-3)	0	-14	-16	8	-1,27	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI