|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 12, 2023 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $96.8600 One month high (close): $104.9300
ABT Daily Change: -0.71% Daily StdDev 1.23% ABT EMA_5_Trend: -0.05% 10Minute StdDev: $0.4671
Latest Price : $102.56(-0.71%) | Fri. Apr 14, 2023($0.6) Thu. Apr 13, 2023($0.3) Wed. Apr 12, 2023($0.5) Tue. Apr 11, 2023($0.4) Mon. Apr 10, 2023($0.8) Thu. Apr 6, 2023($0.8) Wed. Apr 5, 2023($0.7) Tue. Apr 4, 2023($1)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 0.9
| | Wed. Apr. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 10 | 100.12 | 102.3 | 103.99(-0.07) | 103.72(0.01) | 103.45(-0.06) | 103.37 | 1.2 | | 16 | 25(-0.1) | 25 | [-6] | [-2] | [-5] | -65 | -9 | RG | -0.1 | Wait | | (-7) | -5 | -11 | 0 | -20 | -0.9,8 | 73 | Sample size 50 Avg positive next hour return: 0.28%(68%) Avg negative next hour return: -0.16%(32%)
Daily Trend: %
Up Forces: 103.72(hourly_sma_10 0.34%)
Down Forces:
Support Levels: 102.3(daily_ema_10 -1.04%) 100.12(daily_ema_20 -3.14%)
Resistance Levels: 103.99(weak_hourly_sma_20 0.6%)
|
| | | 2 | Apr/12 | 9 | 100.12 | 102.3 | 104.06(-0.04) | 103.71(0.02) | 103.51(-0.11) | 103.49 | 1.3 | | 16 | 25(0.3) | 45 | [-3] | [-5] | [3] | -62 | -38 | RG | -0 | Wait? | | (-6) | -9 | 15 | -3 | -15 | -0.8,8 | 73 | | 3 | Apr/11 | 15 | 99.92 | 101.8 | 104.1(-0.07) | 103.69(-0.01) | 103.62(-0.2) | 103.31 | 1.3 | | 15 | 25(0.2) | 10 | [-6] | [-14] | [-8] | -73 | -62 | RG | -0.5 | Wait? | | (-5) | -16 | -12 | -12 | -20 | -1.2,7 | 67 | | 4 | Apr/11 | 14 | 99.92 | 101.8 | 104.17(-0.03) | 103.7(-0.02) | 103.83(-0.16) | 103.46 | 1.4 | | 15 | 25(0.8) | 30 | [-2] | [-11] | [-7] | -66 | -79 | RG | -0.6 | Wait | | (-4) | -13 | -10 | -20 | -7 | -1.1,12 | 67 | | 5 | Apr/11 | 13 | 99.92 | 101.8 | 104.2(-0.02) | 103.72(-0.06) | 104(0.02) | 103.57 | 1.4 | | 15 | 24(0.6) | 50 | [-2] | [3] | [-5] | -52 | -37 | RG | -0.7 | Wait | | (-3) | 2 | -7 | -15 | -1 | -1,23 | 67 | | | | |
| 6 | Apr/11 | 12 | 99.92 | 101.8 | 104.22(0.01) | 103.78(-0.05) | 103.98(0.06) | 103.65 | 1.4 | | 15 | 23(-0.5) | 50 | [1] | [7] | [-14] | -37 | -45 | CR | -0.5 | HoldShort | | (-2) | 5 | -42 | -3 | 0 | -0.9,36 | 67 | | 7 | Apr/11 | 11 | 99.92 | 101.8 | 104.21(0.04) | 103.83(-0.09) | 103.92(0.14) | 104.14 | 1.6 | | 15 | 24(-1.2) | 50 | [3] | [12] | [1] | -7 | -14 | UT | 0.4 | OpenLong | | (4) | 11 | -18 | 20 | 20 | -0.1,46 | 67 | | 8 | Apr/11 | 10 | 99.92 | 101.8 | 104.17(0.07) | 103.92(-0.08) | 103.77(0.22) | 104.35 | 1.7 | | 15 | 25(-1.1) | 50 | [6] | [20] | [10] | -8 | 6 | UT | 0.9 | OpenLong | | (4) | 18 | 8 | 22 | 20 | 0.3,35 | 67 | | 9 | Apr/11 | 9 | 99.92 | 101.8 | 104.1(0.04) | 104(-0.12) | 103.54(0.1) | 104.26 | 1.7 | | 15 | 26(-1) | 50 | [3] | [8] | [26] | -27 | 6 | UT | 1.1 | OpenLong? | | (5) | 8 | 65 | 11 | 20 | 0.2,18 | 67 | | 10 | Apr/10 | 15 | 99.65 | 101.33 | 104.06(0.03) | 104.12(-0.14) | 103.44(-0.13) | 103.5 | 1.5 | | 16 | 27(-2.6) | 50 | [2] | [-11] | [4] | -66 | -106 | RG | 0.1 | Wait? | | (1) | -11 | 16 | -6 | -9 | -0.8,4 | 70 | | | | |
| 11 | Apr/10 | 14 | 99.65 | 101.33 | 104.03(0.02) | 104.27(-0.13) | 103.57(-0.17) | 103.31 | 1.5 | | 16 | 30(-0.7) | 45 | [2] | [-14] | [-9] | -73 | -126 | DR | -0.3 | OpenShort | | (3) | -14 | -9 | -17 | -20 | -1,2 | 70 | | 12 | Apr/10 | 13 | 99.65 | 101.33 | 104.01(0.02) | 104.41(-0.1) | 103.75(-0.31) | 103.41 | 1.5 | | 16 | 31(-1.1) | 40 | [2] | [-24] | [-6] | -61 | -149 | DR | -0.4 | OpenShort | | (2) | -25 | 7 | -25 | -20 | -0.8,9 | 70 | | 13 | Apr/10 | 12 | 99.65 | 101.33 | 103.99(0.03) | 104.51(-0.12) | 104.07(-0.37) | 103.33 | 1.5 | | 16 | 32(-0.9) | 25 | [2] | [-29] | [-18] | -49 | -172 | DR | -0.9 | OpenShort | | (2) | -30 | -29 | -28 | -20 | -0.8,21 | 70 | | 14 | Apr/10 | 11 | 99.65 | 101.33 | 103.96(0.04) | 104.64(-0.04) | 104.46(-0.32) | 103.67 | 1.6 | | 16 | 33(-1.8) | 15 | [3] | [-22] | [-23] | -22 | -140 | DR | -1 | OpenShort | | (4) | -26 | -39 | -34 | -20 | -0.4,38 | 70 | | 15 | Apr/10 | 10 | 99.65 | 101.33 | 103.92(0.07) | 104.68(0.02) | 104.8(-0.16) | 104.13 | 1.8 | | 16 | 34(-1) | 50 | [6] | [-6] | [-10] | 15 | -79 | DR | -0.8 | OpenShort | | (6) | -13 | -8 | -26 | -20 | 0.2,60 | 70 | | | | |
| 16 | Apr/10 | 9 | 99.65 | 101.33 | 103.85(0.05) | 104.66(0.08) | 104.97(-0.1) | 104.22 | 1.8 | | 16 | 35(-0.4) | 20 | [4] | [1] | [-30] | 36 | -28 | CR | -0.8 | HoldShort? | | (6) | -8 | -67 | -21 | -20 | 0.4,76 | 70 | | 17 | Apr/6 | 15 | 99.3 | 100.77 | 103.8(0.12) | 104.58(0.16) | 105.07(0.1) | 105.02 | 2.4 | | 16 | 36(-2.1) | 50 | [10] | [23] | [-8] | 79 | 33 | CR | -0.1 | OpenShort? | | (9) | 8 | -19 | -5 | -5 | 1.4,94 | 78 | | 18 | Apr/6 | 14 | 99.3 | 100.77 | 103.68(0.19) | 104.41(0.19) | 104.96(0.13) | 105.25 | 2.5 | | 16 | 38(-3) | 50 | [15] | [28] | [-2] | 93 | 6 | CR | 0.3 | OpenShort | | (12) | 11 | -9 | 1 | 14 | 1.8,98 | 78 | | 19 | Apr/6 | 13 | 99.3 | 100.77 | 103.48(0.2) | 104.21(0.21) | 104.82(0.27) | 105.36 | 2.6 | | 16 | 41(-0.6) | 50 | [16] | [41] | [13] | 100 | 59 | UT | 0.6 | CloseLong | | (19) | 22 | 29 | 4 | 20 | 2,100 | 78 | | 20 | Apr/6 | 12 | 99.3 | 100.77 | 103.27(0.18) | 103.99(0.2) | 104.54(0.18) | 105.01 | 2.4 | | 16 | 41(-0.4) | 50 | [15] | [32] | [10] | 93 | 47 | UT | 0.5 | HoldLong | | (17) | 15 | 26 | -1 | 20 | 1.8,98 | 78 | | | | |
| 21 | Apr/6 | 11 | 99.3 | 100.77 | 103.08(0.17) | 103.78(0.16) | 104.35(0.25) | 104.71 | 2.3 | | 16 | 42(-0.5) | 50 | [14] | [36] | [10] | 91 | 62 | UT | 0.4 | HoldLong | | (15) | 20 | 22 | 1 | 20 | 1.7,98 | 78 | | 22 | Apr/6 | 10 | 99.3 | 100.77 | 102.91(0.17) | 103.61(0.14) | 104.09(0.21) | 104.45 | 2.2 | | 16 | 42(-0.9) | 50 | [14] | [32] | [-1] | 88 | 43 | CR | 0.4 | OpenShort | | (15) | 17 | -9 | -1 | 20 | 1.6,98 | 78 | | 23 | Apr/6 | 9 | 99.3 | 100.77 | 102.74(0.19) | 103.46(0.16) | 103.87(0.26) | 104.55 | 2.2 | | 16 | 43(0.3) | 50 | [15] | [38] | [18] | 95 | 66 | UT | 0.7 | HoldLong? | | (17) | 21 | 42 | 5 | 20 | 1.8,100 | 78 | | 24 | Apr/5 | 15 | 98.92 | 99.96 | 102.55(0.18) | 103.29(0.13) | 103.6(0.16) | 104.05 | 2.6 | | 13 | 43(-10.5) | 50 | [15] | [27] | [4] | 88 | 22 | UT | 0.4 | HoldLong? | | (15) | 13 | 4 | 3 | 20 | 1.5,100 | 64 | | 25 | Apr/5 | 14 | 98.92 | 99.96 | 102.37(0.14) | 103.16(0.12) | 103.43(0.21) | 104.01 | 2.6 | | 13 | 53(2.2) | 50 | [11] | [30] | [20] | 90 | 81 | UT | 0.6 | OpenLong | | (17) | 17 | 50 | 3 | 20 | 1.6,100 | 64 | | | | |
| 26 | Apr/5 | 13 | 98.92 | 99.96 | 102.23(0.13) | 103.04(0.03) | 103.21(0.08) | 103.42 | 2.3 | | 13 | 51(0) | 50 | [10] | [16] | [4] | 80 | 21 | UT | 0.2 | HoldLong | | (10) | 6 | 9 | 0 | 18 | 1.2,100 | 64 | | 27 | Apr/5 | 12 | 98.92 | 99.96 | 102.1(0.13) | 103.01(0.06) | 103.13(0.08) | 103.32 | 2.3 | | 13 | 51(0) | 50 | [10] | [17] | [4] | 80 | 21 | UT | 0.2 | HoldLong | | (12) | 6 | 8 | 2 | 7 | 1.2,100 | 64 | | 28 | Apr/5 | 11 | 98.92 | 99.96 | 101.97(0.12) | 102.95(0.19) | 103.05(0.07) | 103.23 | 2.2 | | 13 | 51(0.6) | 50 | [10] | [21] | [0] | 81 | 27 | UT | 0.2 | HoldLong | | (12) | 6 | 4 | -0 | -18 | 1.3,98 | 64 | | 29 | Apr/5 | 10 | 98.92 | 99.96 | 101.85(0.13) | 102.75(0.2) | 102.98(0.11) | 103.18 | 2.2 | | 13 | 51(1) | 50 | [10] | [25] | [7] | 80 | 37 | UT | 0.2 | HoldLong | | (11) | 9 | 23 | 1 | -13 | 1.3,97 | 64 | | 30 | Apr/5 | 9 | 98.92 | 99.96 | 101.72(0.12) | 102.55(0.16) | 102.87(-0.01) | 102.91 | 2 | | 13 | 50(-0.4) | 50 | [10] | [14] | [-4] | 74 | 9 | CR | 0 | HoldShort? | | (12) | -1 | -10 | -2 | -11 | 1.2,94 | 64 | | | | |
| 31 | Apr/4 | 15 | 98.65 | 99.2 | 101.6(0.15) | 102.39(0.18) | 102.88(-0.02) | 103.02 | 2.8 | | 7 | 50(-12.5) | 50 | [12] | [12] | [4] | 82 | -0 | UT | 0.1 | HoldLong? | | (12) | -2 | 10 | 1 | 7 | 1.5,94 | 65 | | 32 | Apr/4 | 14 | 98.65 | 99.2 | 101.45(0.2) | 102.21(0.2) | 102.9(0.05) | 102.91 | 2.7 | | 7 | 63(-4.7) | 50 | [16] | [20] | [0] | 78 | -31 | UT | 0 | HoldLong | | (14) | 4 | 2 | -5 | 8 | 1.5,90 | 65 | | 33 | Apr/4 | 13 | 98.65 | 99.2 | 101.25(0.2) | 102.01(0.21) | 102.85(0.32) | 102.89 | 2.7 | | 7 | 67(-3.5) | 50 | [16] | [42] | [6] | 80 | 50 | UT | 0 | HoldLong | | (19) | 26 | 17 | -8 | 15 | 1.6,90 | 65 | | 34 | Apr/4 | 12 | 98.65 | 99.2 | 101.05(0.2) | 101.8(0.22) | 102.52(0.28) | 102.69 | 2.6 | | 7 | 71(-2) | 50 | [16] | [39] | [-6] | 80 | 41 | CR | 0.2 | OpenShort | | (18) | 23 | -18 | -8 | 12 | 1.5,92 | 65 | | 35 | Apr/4 | 11 | 98.65 | 99.2 | 100.85(0.21) | 101.58(0.17) | 102.23(0.32) | 102.9 | 2.7 | | 7 | 73(0.1) | 50 | [17] | [41] | [-1] | 92 | 81 | CR | 0.6 | OpenShort | | (19) | 26 | -18 | 5 | 20 | 1.8,97 | 65 | | | | |
| 36 | Apr/4 | 10 | 98.65 | 99.2 | 100.64(0.23) | 101.41(0.24) | 101.9(0.42) | 103.11 | 2.8 | | 7 | 73(5.9) | 50 | [19] | [52] | [20] | 105 | 137 | UT | 1.1 | HoldLong | | (21) | 34 | 39 | 9 | 20 | 2.2,100 | 65 | | 37 | Apr/4 | 9 | 98.65 | 99.2 | 100.41(0.19) | 101.17(0.17) | 101.47(0.29) | 102.66 | 2.6 | | 7 | 67(3.3) | 50 | [15] | [38] | [47] | 105 | 113 | UT | 1.1 | HoldLong? | | (19) | 23 | 121 | 9 | 20 | 2.2,100 | 65 | | 38 | Apr/3 | 15 | 98.47 | 98.72 | 100.22(0.11) | 101(0.04) | 101.18(0.09) | 101.27 | 1.8 | | 2 | 63(-0.8) | 50 | [9] | [14] | [2] | 78 | 20 | UT | 0.1 | HoldLong? | | (12) | 7 | 4 | 1 | 10 | 1.1,100 | 59 | | 39 | Apr/3 | 14 | 98.47 | 98.72 | 100.11(0.15) | 100.96(0.06) | 101.09(0.16) | 101.22 | 1.8 | | 2 | 64(-2.9) | 50 | [12] | [21] | [1] | 77 | 9 | UT | 0.1 | HoldLong | | (11) | 13 | -2 | 5 | 6 | 1.1,99 | 59 | | 40 | Apr/3 | 13 | 98.47 | 98.72 | 99.96(0.17) | 100.9(0.09) | 100.93(0.01) | 101.24 | 1.8 | | 2 | 67(-2.9) | 50 | [14] | [10] | [3] | 77 | -23 | UT | 0.3 | HoldLong | | (14) | 1 | 5 | 5 | 9 | 1.2,97 | 59 | | | | |
| 41 | Apr/3 | 12 | 98.47 | 98.72 | 99.79(0.17) | 100.81(0.13) | 100.92(0.05) | 101.18 | 1.7 | | 2 | 70(-2.5) | 50 | [14] | [15] | [6] | 75 | -4 | UT | 0.2 | HoldLong | | (15) | 4 | 16 | 4 | -5 | 1.3,92 | 59 | | 42 | Apr/3 | 11 | 98.47 | 98.72 | 99.62(0.18) | 100.68(0.2) | 100.87(0.05) | 101 | 1.6 | | 2 | 73(-3.3) | 50 | [15] | [18] | [3] | 62 | -13 | UT | 0.1 | OpenLong | | (15) | 4 | 19 | -10 | -18 | 1.2,82 | 59 | | 43 | Apr/3 | 10 | 98.47 | 98.72 | 99.44(0.16) | 100.48(0.18) | 100.82(-0.03) | 100.79 | 1.5 | | 2 | 76(-2) | 50 | [13] | [11] | [8] | 62 | -13 | UT | -0 | OpenLong | | (16) | -2 | 33 | -10 | -19 | 1.1,84 | 59 | | 44 | Apr/3 | 9 | 98.47 | 98.72 | 99.28(0.14) | 100.3(0.17) | 100.85(-0.01) | 100.42 | 1.3 | | 2 | 78(-0.8) | 5 | [11] | [11] | [-26] | 63 | -20 | CR | -0.4 | HoldShort? | | (13) | -1 | -68 | -10 | -20 | 0.9,90 | 59 | | 45 | Mar/31 | 15 | 98.49 | 98.32 | 99.14(0.17) | 100.13(0.26) | 100.86(0.16) | 101.2 | 1.4 | | -1 | 79(17.7) | 50 | [14] | [29] | [9] | 92 | 91 | UT | 0.3 | OpenLong? | | (17) | 13 | 24 | -3 | 20 | 1.7,99 | 59 | | | | |
| 46 | Mar/31 | 14 | 98.49 | 98.32 | 98.97(0.2) | 99.87(0.22) | 100.7(0.2) | 100.93 | 1.3 | | -1 | 61(0.3) | 50 | [16] | [32] | [7] | 92 | 63 | UT | 0.2 | HoldLong | | (14) | 16 | 15 | -4 | 20 | 1.7,99 | 59 | | 47 | Mar/31 | 13 | 98.49 | 98.32 | 98.77(0.18) | 99.65(0.2) | 100.5(0.35) | 100.76 | 1.2 | | -1 | 61(2) | 50 | [15] | [42] | [-0] | 92 | 115 | UT | 0.2 | OpenLong | | (18) | 28 | -5 | -6 | 20 | 1.7,99 | 59 | | 48 | Mar/31 | 12 | 98.49 | 98.32 | 98.59(0.17) | 99.45(0.19) | 100.15(0.4) | 100.82 | 1.2 | | -1 | 59(5.2) | 50 | [14] | [46] | [16] | 100 | 167 | UT | 0.6 | HoldLong | | (18) | 32 | 18 | 33 | 20 | 2,100 | 59 | | 49 | Mar/31 | 11 | 98.49 | 98.32 | 98.42(0.15) | 99.26(0.24) | 99.75(0.36) | 100.62 | 1.1 | | -1 | 53(6.4) | 50 | [12] | [44] | [17] | 105 | 165 | UT | 0.9 | HoldLong | | (15) | 29 | 22 | 35 | 20 | 2.2,100 | 59 | | 50 | Mar/31 | 10 | 98.49 | 98.32 | 98.27(0.13) | 99.02(0.24) | 99.39(0.33) | 100.37 | 1 | | -1 | 47(7) | 50 | [11] | [41] | [22] | 110 | 166 | UT | 1.1 | HoldLong | | (12) | 27 | 38 | 37 | 20 | 2.4,100 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|