|
|
| ^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 12, 2023 |
|
BEEM Trading Signals: Hourly Price Forecast and Prediction(Beam Global)
One month low (close): $11.9500 One month high (close): $16.7300
BEEM Daily Change: -1.89% Daily StdDev 4.02% BEEM EMA_5_Trend: -3.45% 10Minute StdDev: $0
Latest Price : $11.95(-1.89%) | Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0) Tue. Apr 11, 2023($0) Mon. Apr 10, 2023($0) Thu. Apr 6, 2023($0) Wed. Apr 5, 2023($0) Tue. Apr 4, 2023($0)
| BEEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.45% Daily EMA 20 BBV: -1.7
| | Wed. Apr. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 9 | 14.35 | 13.64 | 12.41(-0.08) | 12.33(-0.16) | 12.28(0.33) | 12.4 | -1.4 | | -16 | 11(-0.3) | -30 | [-2] | [-1] | [19] | -25 | 138 | DP | 0.8 | OpenShort? | | (0) | 8 | 29 | 17 | 20 | -0.1,28 | 40 | Sample size 50 Avg positive next hour return: 0.49%(56%) Avg negative next hour return: -0.57%(44%)
Daily Trend: %
Up Forces:
Down Forces: 12.33(hourly_sma_10 -0.56%)
Support Levels:
Resistance Levels: 12.41(hourly_sma_20 0.08%) 13.64(daily_ema_10 10%) 14.35(daily_ema_20 15.73%)
|
| | | 2 | Apr/11 | 15 | 14.49 | 14.05 | 12.42(-0.08) | 12.35(-0.24) | 12.24(-0.16) | 12.27 | -1.7 | | -12 | 11(-1) | -50 | [-2] | [-14] | [-2] | -56 | -84 | DT | 0.2 | OpenShort? | | (-2) | -4 | -2 | 3 | -20 | -0.9,17 | 41 | | 3 | Apr/11 | 14 | 14.49 | 14.05 | 12.43(-0.24) | 12.38(-0.32) | 12.26(-0.08) | 12.28 | -1.7 | | -12 | 12(-2.1) | -50 | [-6] | [-14] | [10] | -58 | 79 | DP | 0.1 | OpenShort | | (-4) | -2 | 14 | 2 | 20 | -0.9,15 | 41 | | 4 | Apr/11 | 13 | 14.49 | 14.05 | 12.46(-0.32) | 12.42(-0.4) | 12.27(-0.32) | 12.22 | -1.7 | | -12 | 14(-1.7) | -50 | [-8] | [-21] | [-6] | -75 | 23 | DT | -0.3 | HoldShort | | (-9) | -8 | -2 | -14 | -20 | -1.3,8 | 41 | | 5 | Apr/11 | 12 | 14.49 | 14.05 | 12.5(-0.32) | 12.47(-0.24) | 12.31(-0.57) | 12.23 | -1.7 | | -12 | 16(-1.3) | -50 | [-8] | [-25] | [-2] | -65 | -61 | DT | -0.4 | OpenShort | | (-9) | -14 | 16 | -10 | -20 | -1.3,18 | 41 | | | | |
| 6 | Apr/11 | 11 | 14.49 | 14.05 | 12.54(-0.4) | 12.47(0) | 12.38(-0.64) | 12.16 | -1.8 | | -12 | 17(-1.8) | -50 | [-10] | [-24] | [-35] | -65 | -87 | DT | -0.9 | OpenShort | | (-9) | -16 | -54 | -14 | -20 | -1.6,25 | 41 | | 7 | Apr/11 | 10 | 14.49 | 14.05 | 12.59(-0.4) | 12.5(0.08) | 12.46(-0.32) | 12.4 | -1.6 | | -12 | 19(-3.7) | -50 | [-10] | [-15] | [-4] | -32 | 135 | DT | -0.2 | OpenShort | | (-9) | -8 | 11 | -5 | -20 | -0.7,36 | 41 | | 8 | Apr/11 | 9 | 14.49 | 14.05 | 12.64(-0.55) | 12.49(-0.08) | 12.5(-0.56) | 12.35 | -1.6 | | -12 | 23(-5.6) | -50 | [-14] | [-24] | [-10] | -36 | 135 | DT | -0.5 | OpenShort? | | (-13) | -14 | -16 | -5 | -20 | -1,39 | 41 | | 9 | Apr/10 | 15 | 14.6 | 14.44 | 12.71(-0.63) | 12.49(0) | 12.57(-0.48) | 12.42 | -1.8 | | -8 | 29(-9) | -50 | [-16] | [-22] | [-16] | -23 | 225 | DT | -0.4 | OpenShort? | | (-15) | -12 | -35 | -0 | -20 | -0.8,47 | 44 | | 10 | Apr/10 | 14 | 14.6 | 14.44 | 12.79(-0.62) | 12.5(0.16) | 12.63(0.16) | 12.58 | -1.7 | | -8 | 38(-7.2) | -50 | [-15] | [-4] | [5] | -16 | 432 | DP | -0.1 | OpenShort | | (-15) | 4 | 9 | 4 | 16 | -0.5,47 | 44 | | | | |
| 11 | Apr/10 | 13 | 14.6 | 14.44 | 12.87(-0.69) | 12.48(-0.08) | 12.61(0.56) | 12.54 | -1.7 | | -8 | 45(-6.5) | -50 | [-17] | [3] | [2] | -22 | 484 | UR | -0.1 | SmallShort | | (-17) | 14 | -9 | 7 | 20 | -0.6,43 | 44 | | 12 | Apr/10 | 12 | 14.6 | 14.44 | 12.96(-0.69) | 12.48(0) | 12.54(0.32) | 12.58 | -1.7 | | -8 | 51(-6) | -50 | [-17] | [-2] | [-4] | -22 | 400 | DT | 0.1 | OpenShort | | (-21) | 8 | -30 | 15 | 20 | -0.6,43 | 44 | | 13 | Apr/10 | 11 | 14.6 | 14.44 | 13.05(-0.76) | 12.49(-0.08) | 12.5(0.56) | 12.72 | -1.5 | | -8 | 57(-6.5) | -50 | [-19] | [2] | [18] | -28 | 558 | UR | 0.3 | SmallShort | | (-19) | 14 | 4 | 18 | 20 | -0.5,35 | 44 | | 14 | Apr/10 | 10 | 14.6 | 14.44 | 13.15(-0.68) | 12.5(-0.24) | 12.43(0.57) | 12.7 | -1.6 | | -8 | 64(-4.8) | -40 | [-17] | [1] | [29] | -44 | 396 | UR | 0.3 | SmallShort | | (-21) | 14 | 42 | 13 | 20 | -0.6,21 | 44 | | 15 | Apr/10 | 9 | 14.6 | 14.44 | 13.24(-0.82) | 12.53(-0.4) | 12.36(0.08) | 12.51 | -1.7 | | -8 | 69(-3.2) | -35 | [-20] | [-14] | [31] | -66 | 201 | DP | 0.2 | OpenShort? | | (-23) | 2 | 77 | 5 | 20 | -0.9,7 | 44 | | | | |
| 16 | Apr/6 | 15 | 14.72 | 14.81 | 13.35(-1.04) | 12.58(-0.87) | 12.35(-0.72) | 12.17 | -2.3 | | -7 | 72(-9.3) | -50 | [-26] | [-42] | [-17] | -82 | -111 | DT | -0.2 | HoldShort? | | (-29) | -18 | -43 | 2 | -20 | -1.3,1 | 41 | | 17 | Apr/6 | 14 | 14.72 | 14.81 | 13.49(-0.88) | 12.69(-0.78) | 12.44(-0.32) | 12.36 | -2.2 | | -7 | 81(-0.4) | -50 | [-21] | [-29] | [-8] | -82 | -151 | DT | -0.1 | HoldShort | | (-27) | -8 | -16 | 3 | -20 | -1.3,1 | 41 | | 18 | Apr/6 | 13 | 14.72 | 14.81 | 13.61(-0.87) | 12.79(-1.01) | 12.48(-0.79) | 12.43 | -2.1 | | -7 | 81(0.7) | -50 | [-21] | [-42] | [5] | -82 | -292 | DP | -0.1 | OpenShort | | (-24) | -19 | 4 | 3 | 20 | -1.3,1 | 41 | | 19 | Apr/6 | 12 | 14.72 | 14.81 | 13.73(-0.79) | 12.92(-1.15) | 12.58(-0.87) | 12.41 | -2.1 | | -7 | 81(1.9) | -50 | [-19] | [-46] | [-1] | -87 | -469 | DT | -0.2 | OpenShort | | (-26) | -21 | 4 | 4 | -20 | -1.5,1 | 41 | | 20 | Apr/6 | 11 | 14.72 | 14.81 | 13.84(-0.93) | 13.07(-1.36) | 12.69(-1.01) | 12.39 | -2.1 | | -7 | 79(3.6) | -50 | [-22] | [-52] | [-20] | -92 | -469 | DT | -0.3 | OpenShort | | (-24) | -24 | -48 | 1 | -20 | -1.7,1 | 41 | | | | |
| 21 | Apr/6 | 10 | 14.72 | 14.81 | 13.97(-0.92) | 13.25(-1.27) | 12.82(-0.85) | 12.61 | -1.9 | | -7 | 75(2.9) | -50 | [-22] | [-47] | [-4] | -92 | -360 | DT | -0.3 | OpenShort | | (-26) | -20 | 11 | 1 | -20 | -1.7,1 | 41 | | 22 | Apr/6 | 9 | 14.72 | 14.81 | 14.1(-0.98) | 13.42(-1.4) | 12.93(-1.3) | 12.56 | -2 | | -7 | 72(3.3) | -50 | [-23] | [-60] | [-37] | -100 | -527 | DT | -0.5 | HoldShort? | | (-26) | -31 | -75 | 1 | -20 | -2,0 | 41 | | 23 | Apr/5 | 15 | 14.88 | 15.22 | 14.24(-0.9) | 13.61(-1.31) | 13.1(-1.28) | 12.91 | -2 | | -3 | 69(-6.6) | -50 | [-21] | [-55] | [-14] | -95 | -432 | DT | -0.3 | HoldShort? | | (-25) | -31 | -19 | 3 | -20 | -1.8,0 | 46 | | 24 | Apr/5 | 14 | 14.88 | 15.22 | 14.37(-0.96) | 13.79(-1.15) | 13.27(-1.41) | 13 | -1.9 | | -3 | 76(1.9) | -50 | [-23] | [-57] | [-14] | -95 | -423 | DT | -0.4 | OpenShort | | (-27) | -34 | -2 | 3 | -20 | -1.8,0 | 46 | | 25 | Apr/5 | 13 | 14.88 | 15.22 | 14.51(-0.89) | 13.95(-1.27) | 13.46(-1.68) | 13.01 | -1.9 | | -3 | 74(4.7) | -50 | [-21] | [-65] | [-31] | -103 | -626 | DT | -0.6 | HoldShort | | (-27) | -40 | -40 | -1 | -20 | -2.1,0 | 46 | | | | |
| 26 | Apr/5 | 12 | 14.88 | 15.22 | 14.64(-0.75) | 14.13(-1.12) | 13.69(-1.58) | 13.2 | -1.7 | | -3 | 69(6) | -50 | [-18] | [-60] | [-30] | -103 | -673 | DT | -0.7 | HoldShort | | (-23) | -38 | -39 | -1 | -20 | -2.1,0 | 46 | | 27 | Apr/5 | 11 | 14.88 | 15.22 | 14.75(-0.87) | 14.29(-0.97) | 13.91(-1.56) | 13.39 | -1.5 | | -3 | 63(4.1) | -50 | [-21] | [-58] | [-43] | -105 | -501 | DT | -0.8 | HoldShort | | (-22) | -37 | -71 | -3 | -20 | -2.2,0 | 46 | | 28 | Apr/5 | 10 | 14.88 | 15.22 | 14.88(-0.67) | 14.43(-0.76) | 14.13(-1.46) | 13.74 | -1.2 | | -3 | 59(4.5) | -50 | [-16] | [-52] | [-30] | -100 | -503 | DT | -0.7 | HoldShort | | (-21) | -35 | -40 | -4 | -20 | -2,0 | 46 | | 29 | Apr/5 | 9 | 14.88 | 15.22 | 14.98(-0.4) | 14.54(-0.55) | 14.34(-0.76) | 13.94 | -1 | | -3 | 54(4.3) | -50 | [-10] | [-31] | [-28] | -100 | -506 | DT | -0.8 | HoldShort? | | (-17) | -18 | -47 | -5 | -20 | -2,0 | 46 | | 30 | Apr/4 | 15 | 15.06 | 15.43 | 15.04(-0.13) | 14.62(-0.54) | 14.45(-0.76) | 14.18 | -1 | | 0 | 50(-1.5) | -40 | [-3] | [-27] | [-18] | -95 | -624 | DT | -0.6 | HoldShort? | | (-9) | -18 | -27 | -6 | -20 | -1.8,0 | 58 | | | | |
| 31 | Apr/4 | 14 | 15.06 | 15.43 | 15.06(-0.13) | 14.7(-0.47) | 14.56(-0.68) | 14.32 | -0.8 | | 0 | 52(3.3) | -40 | [-3] | [-25] | [-18] | -89 | -526 | DT | -0.5 | OpenShort | | (-4) | -17 | -29 | -4 | -20 | -1.6,1 | 58 | | 32 | Apr/4 | 13 | 15.06 | 15.43 | 15.08(-0.26) | 14.77(-0.61) | 14.66(-0.41) | 14.47 | -0.7 | | 0 | 48(2.6) | -50 | [-7] | [-21] | [-15] | -84 | -256 | DT | -0.4 | OpenShort | | (-4) | -10 | -38 | -6 | -20 | -1.4,1 | 58 | | 33 | Apr/4 | 12 | 15.06 | 15.43 | 15.12(-0.2) | 14.86(-0.6) | 14.72(-0.2) | 14.67 | -0.4 | | 0 | 46(1.3) | -15 | [-5] | [-15] | [7] | -76 | -163 | DP | -0.1 | OpenShort | | (-4) | -5 | 9 | -3 | 20 | -1.1,2 | 58 | | 34 | Apr/4 | 11 | 15.06 | 15.43 | 15.15(-0.13) | 14.95(-0.73) | 14.75(-0.27) | 14.62 | -0.5 | | 0 | 44(2.1) | -20 | [-3] | [-18] | [-8] | -77 | -296 | DT | -0.3 | OpenShort | | (-7) | -7 | -22 | -5 | 7 | -1.3,6 | 58 | | 35 | Apr/4 | 10 | 15.06 | 15.43 | 15.17(-0.13) | 15.06(-0.53) | 14.79(-0.27) | 14.74 | -0.4 | | 0 | 42(1.3) | -30 | [-3] | [-16] | [-6] | -67 | -226 | DT | -0.1 | OpenShort | | (-4) | -7 | -9 | -3 | -20 | -1.1,11 | 58 | | | | |
| 36 | Apr/4 | 9 | 15.06 | 15.43 | 15.19(-0.26) | 15.14(-0.53) | 14.83(-0.34) | 14.79 | -0.3 | | 0 | 41(0.7) | -45 | [-7] | [-18] | [-4] | -66 | -101 | DT | -0.1 | OpenShort? | | (-2) | -9 | 2 | -5 | -20 | -1.1,12 | 58 | | 37 | Apr/3 | 15 | 15.17 | 15.51 | 15.23(-0.39) | 15.22(-0.72) | 14.88(-0.8) | 14.78 | -0.4 | | 2 | 40(-3.7) | -50 | [-10] | [-32] | [-10] | -63 | -130 | DT | -0.3 | OpenShort? | | (-7) | -20 | -7 | -10 | -20 | -1.2,17 | 54 | | 38 | Apr/3 | 14 | 15.17 | 15.51 | 15.29(-0.65) | 15.33(-0.58) | 15(-1.06) | 14.82 | -0.4 | | 2 | 44(-9) | -50 | [-16] | [-38] | [-11] | -58 | 33 | DT | -0.4 | OpenShort | | (-13) | -26 | 0 | -13 | -20 | -1.2,22 | 54 | | 39 | Apr/3 | 13 | 15.17 | 15.51 | 15.39(-0.58) | 15.42(-0.19) | 15.16(-1.11) | 14.82 | -0.4 | | 2 | 53(-6.5) | -50 | [-14] | [-34] | [-31] | -52 | -99 | DT | -0.7 | OpenShort | | (-18) | -27 | -26 | -17 | -20 | -1.2,28 | 54 | | 40 | Apr/3 | 12 | 15.17 | 15.51 | 15.48(-0.51) | 15.45(0.26) | 15.33(-0.84) | 14.96 | -0.2 | | 2 | 60(-2.8) | -50 | [-13] | [-21] | [-29] | -33 | -73 | DT | -0.7 | OpenShort | | (-16) | -21 | -15 | -14 | -20 | -1,42 | 54 | | | | |
| 41 | Apr/3 | 11 | 15.17 | 15.51 | 15.56(-0.38) | 15.41(0.06) | 15.46(-0.77) | 15.04 | -0.1 | | 2 | 62(-0.3) | -50 | [-9] | [-21] | [-35] | -19 | -160 | DT | -0.7 | OpenShort | | (-13) | -19 | -61 | -8 | -20 | -0.9,54 | 54 | | 42 | Apr/3 | 10 | 15.17 | 15.51 | 15.62(-0.19) | 15.4(0.13) | 15.58(-0.51) | 15.38 | 0.2 | | 2 | 63(-0.4) | -45 | [-5] | [-12] | [-17] | -1 | -92 | DT | -0.4 | OpenShort | | (-9) | -13 | -37 | -1 | -20 | -0.4,59 | 54 | | 43 | Apr/3 | 9 | 15.17 | 15.51 | 15.65(-0.06) | 15.38(0.26) | 15.66(-0.13) | 15.59 | 0.5 | | 2 | 63(-0.4) | 0 | [-2] | [-1] | [1] | 8 | -15 | RG | -0.1 | Wait? | | (-4) | -3 | -14 | 4 | 20 | -0.1,60 | 54 | | 44 | Mar/31 | 15 | 15.25 | 15.49 | 15.66(-0.19) | 15.34(0.39) | 15.68(0.64) | 15.67 | 0.4 | | 3 | 63(1.6) | 20 | [-5] | [20] | [8] | 5 | 324 | UR | -0 | SmallShort? | | (-2) | 16 | 5 | 1 | 20 | 0,55 | 61 | | 45 | Mar/31 | 14 | 15.25 | 15.49 | 15.69(-0.19) | 15.28(0.33) | 15.58(1.37) | 15.64 | 0.4 | | 3 | 62(-0.6) | 40 | [-5] | [38] | [13] | 1 | 447 | UR | 0.1 | SmallShort | | (-7) | 34 | 18 | 8 | 20 | -0.1,53 | 61 | | | | |
| 46 | Mar/31 | 13 | 15.25 | 15.49 | 15.72(-0.13) | 15.28(0) | 15.37(0.92) | 15.54 | 0.3 | | 3 | 62(-0.1) | 20 | [-3] | [23] | [-4] | -4 | 211 | RG | 0.3 | Wait | | (-5) | 23 | -59 | 22 | 20 | -0.3,54 | 61 | | 47 | Mar/31 | 12 | 15.25 | 15.49 | 15.72(0) | 15.23(-0.2) | 15.23(0.93) | 15.88 | 0.7 | | 3 | 63(-0.3) | 50 | [0] | [21] | [41] | 2 | 299 | UR | 1.1 | SmallShort | | (0) | 23 | 28 | 34 | 20 | 0.2,47 | 61 | | 48 | Mar/31 | 11 | 15.25 | 15.49 | 15.74(-0.13) | 15.26(-0.59) | 15.09(0.6) | 15.72 | 0.5 | | 3 | 63(-0.5) | 45 | [-3] | [8] | [65] | -23 | 239 | UR | 1 | SmallShort | | (-4) | 15 | 110 | -8 | 20 | -0,27 | 61 | | 49 | Mar/31 | 10 | 15.25 | 15.49 | 15.76(-0.32) | 15.35(-1.03) | 15(0.07) | 15.12 | -0.1 | | 3 | 63(1.4) | 50 | [-8] | [-12] | [40] | -69 | -110 | RG | 0.2 | Wait | | (-9) | 2 | 102 | -23 | 20 | -1.1,9 | 61 | | 50 | Mar/31 | 9 | 15.25 | 15.49 | 15.81(-0.5) | 15.51(-1.21) | 14.99(-0.73) | 14.58 | -0.7 | | 3 | 62(7.4) | -50 | [-12] | [-35] | [-37] | -101 | -495 | DT | -0.7 | HoldShort? | | (-14) | -18 | -52 | -34 | -20 | -2.1,2 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|