|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 12, 2023 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $57.0800 One month high (close): $62.3000
VGK Daily Change: 0.79% Daily StdDev 1.03% VGK EMA_5_Trend: 0.29% 10Minute StdDev: $0
Latest Price : $62.3(0.79%) | Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0) Tue. Apr 11, 2023($0) Mon. Apr 10, 2023($0) Thu. Apr 6, 2023($0) Wed. Apr 5, 2023($0) Tue. Apr 4, 2023($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.5
| | Wed. Apr. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 9 | 59.88 | 61.3 | 61.63(0.1) | 61.78(0.15) | 61.92(0.19) | 62.31 | 1.5 | | 22 | 15(2.4) | 50 | [10] | [32] | [26] | 118 | 53 | UT | 1.5 | HoldLong? | | (7) | 18 | 64 | 15 | 20 | 2.7,100 | 83 | Sample size 50 Avg positive next hour return: 0.19%(62%) Avg negative next hour return: -0.18%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 61.78(hourly_sma_10 -0.85%) 61.63(hourly_sma_20 -1.09%) 61.3(daily_ema_10 -1.62%) 59.88(daily_ema_20 -3.9%)
Resistance Levels:
|
| | | 2 | Apr/11 | 15 | 59.72 | 60.98 | 61.57(0.07) | 61.69(0.08) | 61.8(0.02) | 61.87 | 1.4 | | 20 | 13(-1.9) | 50 | [7] | [11] | [1] | 84 | -20 | UT | 0.3 | HoldLong? | | (5) | 2 | 2 | 3 | 0 | 1.4,99 | 75 | | 3 | Apr/11 | 14 | 59.72 | 60.98 | 61.53(0.07) | 61.64(0.1) | 61.79(0.05) | 61.86 | 1.4 | | 20 | 15(-0.7) | 50 | [7] | [15] | [5] | 81 | -11 | UT | 0.3 | HoldLong | | (6) | 5 | 12 | 0 | 8 | 1.4,96 | 75 | | 4 | Apr/11 | 13 | 59.72 | 60.98 | 61.49(0.07) | 61.58(0.1) | 61.76(0.1) | 61.78 | 1.3 | | 20 | 16(-1.1) | 50 | [7] | [20] | [1] | 72 | 2 | UT | 0.1 | OpenLong | | (6) | 10 | 5 | -3 | 2 | 1.2,92 | 75 | | 5 | Apr/11 | 12 | 59.72 | 60.98 | 61.45(0.07) | 61.52(0.02) | 61.7(0.1) | 61.75 | 1.3 | | 20 | 17(-0.6) | 50 | [7] | [16] | [2] | 74 | 2 | UT | 0.2 | OpenLong | | (6) | 10 | 0 | 2 | 20 | 1.2,94 | 75 | | | | |
| 6 | Apr/11 | 11 | 59.72 | 60.98 | 61.41(0.05) | 61.51(0.02) | 61.64(0.1) | 61.75 | 1.3 | | 20 | 17(0.2) | 50 | [5] | [16] | [2] | 80 | 33 | UT | 0.4 | HoldLong | | (6) | 10 | -9 | 15 | 20 | 1.3,97 | 75 | | 7 | Apr/11 | 10 | 59.72 | 60.98 | 61.38(0.07) | 61.5(0.02) | 61.58(0.16) | 61.81 | 1.4 | | 20 | 17(0.7) | 50 | [7] | [22] | [9] | 80 | 38 | UT | 0.9 | HoldLong | | (6) | 15 | 12 | 19 | 20 | 1.6,90 | 75 | | 8 | Apr/11 | 9 | 59.72 | 60.98 | 61.34(0.03) | 61.49(0.02) | 61.48(0.13) | 61.73 | 1.3 | | 20 | 16(0.8) | 50 | [3] | [18] | [16] | 68 | 62 | UT | 1 | OpenLong? | | (5) | 13 | 33 | 17 | 20 | 1.6,78 | 75 | | 9 | Apr/10 | 15 | 59.54 | 60.7 | 61.32(0.02) | 61.48(-0.02) | 61.4(0.1) | 61.5 | 1.3 | | 19 | 16(-0.4) | 50 | [2] | [13] | [6] | 36 | 36 | UT | 0.4 | OpenLong? | | (3) | 10 | 7 | 15 | 8 | 0.8,66 | 80 | | 10 | Apr/10 | 14 | 59.54 | 60.7 | 61.32(0) | 61.49(0.02) | 61.34(-0.05) | 61.45 | 1.3 | | 19 | 16(0.1) | 50 | [0] | [0] | [1] | 22 | 7 | UR | 0.5 | SmallShort | | (2) | -5 | 2 | 5 | -8 | 0.6,57 | 80 | | | | |
| 11 | Apr/10 | 13 | 59.54 | 60.7 | 61.31(0.02) | 61.48(0.05) | 61.37(-0.08) | 61.44 | 1.3 | | 19 | 16(0.1) | 50 | [2] | [-1] | [6] | 18 | -22 | RG | 0.3 | Wait | | (0) | -8 | 19 | 3 | -13 | 0.6,53 | 80 | | 12 | Apr/10 | 12 | 59.54 | 60.7 | 61.31(0) | 61.45(0.03) | 61.42(-0.13) | 61.31 | 1.2 | | 19 | 16(0) | 30 | [0] | [-7] | [-7] | -8 | -34 | DR | -0.5 | OpenShort | | (0) | -13 | -3 | -27 | -20 | 0,42 | 80 | | 13 | Apr/10 | 11 | 59.54 | 60.7 | 61.3(-0.02) | 61.43(0.05) | 61.5(-0.1) | 61.33 | 1.2 | | 19 | 16(-0.2) | 35 | [-2] | [-4] | [0] | 7 | -6 | RG | -0.7 | Wait | | (0) | -10 | 21 | -29 | -20 | 0.1,54 | 80 | | 14 | Apr/10 | 9 | 59.54 | 60.7 | 61.31(-0.02) | 61.4(0.03) | 61.56(-0.13) | 61.19 | 1.1 | | 19 | 16(0.1) | -10 | [-2] | [-7] | [-27] | 9 | -33 | DT | -1.6 | OpenShort? | | (-3) | -13 | -57 | -30 | -20 | -0.5,71 | 80 | | 15 | Apr/6 | 15 | 59.38 | 60.39 | 61.32(0.03) | 61.38(0.1) | 61.64(0.06) | 61.58 | 1.6 | | 16 | 16(-0.8) | 50 | [3] | [15] | [-7] | 73 | 23 | CR | -0.3 | HoldShort? | | (3) | 6 | -17 | -10 | 2 | 1.1,95 | 83 | | | | |
| 16 | Apr/6 | 14 | 59.38 | 60.39 | 61.3(0.05) | 61.32(0.1) | 61.6(0.18) | 61.7 | 1.7 | | 16 | 17(1.2) | 50 | [5] | [27] | [3] | 95 | 64 | UT | 0.4 | OpenLong | | (5) | 17 | 2 | 5 | 18 | 1.8,100 | 83 | | 17 | Apr/6 | 13 | 59.38 | 60.39 | 61.27(0.05) | 61.26(0.1) | 61.49(0.21) | 61.69 | 1.7 | | 16 | 16(1.7) | 50 | [5] | [30] | [7] | 100 | 73 | UT | 1 | HoldLong | | (5) | 20 | 2 | 23 | 20 | 2,100 | 83 | | 18 | Apr/6 | 12 | 59.38 | 60.39 | 61.24(0.07) | 61.2(0.08) | 61.36(0.21) | 61.68 | 1.7 | | 16 | 14(2.1) | 50 | [7] | [29] | [16] | 104 | 51 | UT | 1.7 | HoldLong | | (5) | 20 | 19 | 42 | 20 | 2.4,94 | 83 | | 19 | Apr/6 | 11 | 59.38 | 60.39 | 61.2(0.02) | 61.15(0.03) | 61.23(0.18) | 61.55 | 1.6 | | 16 | 12(1.1) | 50 | [2] | [23] | [19] | 80 | 87 | UT | 2 | OpenLong | | (3) | 17 | 26 | 45 | 20 | 2.2,75 | 83 | | 20 | Apr/6 | 10 | 59.38 | 60.39 | 61.19(0.03) | 61.15(0) | 61.12(0.11) | 61.37 | 1.5 | | 16 | 11(0.3) | 50 | [3] | [15] | [17] | 32 | 27 | UT | 1.7 | OpenLong | | (2) | 11 | 28 | 31 | 20 | 1.3,49 | 83 | | | | |
| 21 | Apr/6 | 9 | 59.38 | 60.39 | 61.17(0.02) | 61.13(-0.03) | 61.05(0.03) | 61.18 | 1.3 | | 16 | 10(-0.6) | 50 | [2] | [6] | [10] | -21 | -13 | UT | 0.9 | OpenLong? | | (2) | 3 | 18 | 18 | 13 | 0.1,27 | 83 | | 22 | Apr/5 | 15 | 59.25 | 60.11 | 61.17(0) | 61.15(-0.03) | 61.05(0) | 61.06 | 1.4 | | 13 | 11(-1.3) | 50 | [0] | [1] | [1] | -55 | -20 | UR | 0.2 | SmallShort? | | (0) | 0 | 2 | 2 | -3 | -0.7,13 | 71 | | 23 | Apr/5 | 14 | 59.25 | 60.11 | 61.16(0.02) | 61.17(-0.08) | 61.03(-0.05) | 61.05 | 1.4 | | 13 | 12(-0.6) | 50 | [2] | [-5] | [3] | -62 | -54 | RG | 0.1 | Wait | | (2) | -5 | 14 | -9 | 2 | -0.7,6 | 71 | | 24 | Apr/5 | 13 | 59.25 | 60.11 | 61.16(0) | 61.22(-0.05) | 61.06(-0.11) | 60.96 | 1.3 | | 13 | 13(0.2) | 30 | [0] | [-10] | [-7] | -76 | -59 | DR | -0.6 | HoldShort | | (0) | -10 | -6 | -17 | -20 | -1.2,4 | 71 | | 25 | Apr/5 | 12 | 59.25 | 60.11 | 61.16(0) | 61.25(-0.03) | 61.13(-0.13) | 61 | 1.4 | | 13 | 13(0) | 20 | [0] | [-11] | [-11] | -62 | -53 | DR | -0.8 | OpenShort | | (0) | -12 | -14 | -29 | -20 | -0.9,11 | 71 | | | | |
| 26 | Apr/5 | 11 | 59.25 | 60.11 | 61.15(-0.02) | 61.27(-0.02) | 61.21(-0.11) | 61.09 | 1.4 | | 13 | 13(0.2) | 25 | [-2] | [-9] | [-5] | -34 | -18 | RG | -0.8 | SmallLong | | (0) | -10 | 6 | -33 | -18 | -0.4,26 | 71 | | 27 | Apr/5 | 10 | 59.25 | 60.11 | 61.15(0) | 61.27(0) | 61.28(-0.07) | 61.05 | 1.4 | | 13 | 12(-0.1) | 25 | [0] | [-4] | [-14] | -26 | -38 | DR | -1.5 | OpenShort | | (0) | -7 | -21 | -31 | -20 | -0.7,42 | 71 | | 28 | Apr/5 | 9 | 59.25 | 60.11 | 61.16(0.05) | 61.28(0.03) | 61.32(-0.08) | 61.19 | 1.5 | | 13 | 13(-1.7) | 50 | [5] | [-2] | [-11] | 25 | -72 | DR | -0.8 | OpenShort? | | (2) | -7 | -22 | -18 | -15 | 0.2,70 | 71 | | 29 | Apr/4 | 15 | 59.17 | 59.88 | 61.13(0.05) | 61.26(0.02) | 61.32(0) | 61.34 | 1.8 | | 12 | 14(-2.2) | 50 | [5] | [5] | [-2] | 64 | -21 | CR | -0.2 | HoldShort? | | (5) | 0 | -5 | -4 | 2 | 1.2,84 | 77 | | 30 | Apr/4 | 14 | 59.17 | 59.88 | 61.1(0.05) | 61.25(0.05) | 61.37(0.07) | 61.37 | 1.8 | | 12 | 16(-1) | 50 | [5] | [13] | [-3] | 68 | 7 | CR | 0 | HoldShort | | (5) | 6 | -5 | -11 | 5 | 1.4,83 | 77 | | | | |
| 31 | Apr/4 | 13 | 59.17 | 59.88 | 61.07(0.07) | 61.22(0.07) | 61.33(0.1) | 61.4 | 1.9 | | 12 | 17(0.2) | 50 | [6] | [17] | [5] | 78 | 4 | UT | 0.3 | HoldLong | | (6) | 9 | 14 | -2 | 7 | 1.6,88 | 77 | | 32 | Apr/4 | 12 | 59.17 | 59.88 | 61.03(0.03) | 61.18(0.07) | 61.27(0.05) | 61.31 | 1.8 | | 12 | 17(-0.1) | 50 | [3] | [12] | [-6] | 76 | 31 | CR | 0.2 | OpenShort | | (5) | 5 | -22 | 2 | 7 | 1.4,91 | 77 | | 33 | Apr/4 | 9 | 59.17 | 59.88 | 61.01(0.07) | 61.14(0.1) | 61.24(0.15) | 61.46 | 1.9 | | 12 | 17(1.6) | 50 | [6] | [23] | [13] | 102 | 37 | UT | 1.1 | HoldLong? | | (6) | 14 | 25 | 19 | 18 | 2.2,97 | 77 | | 34 | Apr/3 | 15 | 59.06 | 59.64 | 60.97(0.05) | 61.08(0.05) | 61.15(0.03) | 61.29 | 1.9 | | 10 | 16(0.5) | 50 | [5] | [10] | [7] | 83 | 7 | UT | 0.7 | HoldLong? | | (5) | 3 | 16 | 9 | 5 | 1.7,90 | 58 | | 35 | Apr/3 | 14 | 59.06 | 59.64 | 60.94(0.11) | 61.05(0.02) | 61.13(0.03) | 61.18 | 1.8 | | 10 | 15(-10.3) | 50 | [10] | [10] | [6] | 69 | -62 | UT | 0.3 | OpenLong | | (3) | 3 | 12 | 5 | 11 | 1.4,84 | 58 | | | | |
| 36 | Apr/3 | 13 | 59.06 | 59.64 | 60.87(0.12) | 61.05(0) | 61.11(0.05) | 61.1 | 1.8 | | 10 | 26(-7.1) | 50 | [11] | [11] | [-2] | 46 | -68 | CR | -0 | HoldShort | | (11) | 5 | -5 | -9 | 10 | 0.8,76 | 58 | | 37 | Apr/3 | 12 | 59.06 | 59.64 | 60.8(0.12) | 61.04(0.02) | 61.08(0.07) | 61.13 | 1.8 | | 10 | 33(-5.1) | 50 | [11] | [14] | [5] | 57 | -52 | UT | 0.1 | OpenLong | | (11) | 6 | 14 | -2 | 8 | 0.9,84 | 58 | | 38 | Apr/3 | 11 | 59.06 | 59.64 | 60.73(0.1) | 61.03(0.05) | 61.04(0.03) | 61.04 | 1.7 | | 10 | 38(-3.8) | 50 | [9] | [11] | [-9] | 55 | -42 | CR | 0 | HoldShort | | (11) | 3 | -26 | 2 | -13 | 0.7,87 | 58 | | 39 | Apr/3 | 10 | 59.06 | 59.64 | 60.67(0.13) | 61(0.08) | 61.02(0.08) | 61.22 | 1.9 | | 10 | 42(-2.4) | 50 | [12] | [18] | [9] | 72 | -20 | UT | 0.4 | OpenLong | | (12) | 7 | 23 | 3 | 8 | 1.1,94 | 58 | | 40 | Apr/3 | 9 | 59.06 | 59.64 | 60.59(0.12) | 60.95(0.07) | 60.97(0.02) | 61.07 | 1.7 | | 10 | 44(-2.2) | 50 | [11] | [12] | [6] | 63 | -35 | UT | 0.2 | OpenLong? | | (11) | 2 | 18 | -0 | -2 | 0.9,90 | 58 | | | | |
| 41 | Mar/31 | 15 | 59.01 | 59.29 | 60.52(0.1) | 60.91(0.03) | 60.96(-0.05) | 60.95 | 1.7 | | 6 | 46(-3.7) | 50 | [9] | [3] | [-1] | 50 | -42 | CR | -0 | HoldShort? | | (11) | -5 | 2 | -8 | -5 | 0.8,80 | 61 | | 42 | Mar/31 | 14 | 59.01 | 59.29 | 60.46(0.17) | 60.89(0.03) | 60.99(-0.07) | 60.94 | 1.7 | | 6 | 50(-7.9) | 50 | [15] | [3] | [0] | 62 | -106 | UT | -0.1 | OpenLong | | (11) | -6 | 3 | -5 | 2 | 0.9,89 | 61 | | 43 | Mar/31 | 13 | 59.01 | 59.29 | 60.36(0.18) | 60.87(0.03) | 61.03(0.07) | 60.92 | 1.7 | | 6 | 58(-6.2) | 50 | [16] | [16] | [-5] | 64 | -71 | CR | -0.2 | HoldShort | | (15) | 6 | -12 | -7 | -5 | 0.9,91 | 61 | | 44 | Mar/31 | 12 | 59.01 | 59.29 | 60.25(0.18) | 60.85(0.05) | 60.99(0.1) | 61 | 1.8 | | 6 | 64(-3.6) | 50 | [16] | [20] | [-1] | 74 | -34 | CR | 0 | HoldShort | | (18) | 9 | -3 | -5 | 13 | 1.1,96 | 61 | | 45 | Mar/31 | 11 | 59.01 | 59.29 | 60.14(0.17) | 60.82(0.2) | 60.93(0.12) | 61.02 | 1.8 | | 6 | 68(-1.3) | 50 | [15] | [28] | [-6] | 78 | 11 | CR | 0.1 | OpenShort | | (16) | 11 | -12 | -1 | -20 | 1.2,98 | 61 | | | | |
| 46 | Mar/31 | 10 | 59.01 | 59.29 | 60.04(0.18) | 60.7(0.21) | 60.86(0.12) | 61.1 | 1.9 | | 6 | 69(0.8) | 50 | [16] | [28] | [1] | 85 | 31 | UT | 0.3 | HoldLong | | (18) | 11 | 0 | 2 | 3 | 1.4,100 | 61 | | 47 | Mar/31 | 9 | 59.01 | 59.29 | 59.93(0.18) | 60.57(0.23) | 60.79(0.12) | 61.1 | 1.9 | | 6 | 68(1.4) | 50 | [16] | [29] | [18] | 89 | 51 | UT | 0.4 | OpenLong? | | (16) | 11 | 50 | 2 | 15 | 1.6,99 | 61 | | 48 | Mar/30 | 15 | 58.98 | 58.9 | 59.82(0.15) | 60.43(0.17) | 60.72(0.02) | 60.76 | 1.7 | | 3 | 67(-2.9) | 50 | [13] | [16] | [7] | 80 | 16 | UT | 0.1 | HoldLong? | | (14) | 2 | 7 | 27 | -2 | 1.3,97 | 58 | | 49 | Mar/30 | 14 | 58.98 | 58.9 | 59.73(0.15) | 60.33(0.17) | 60.71(-0.02) | 60.71 | 1.6 | | 3 | 70(1.7) | 50 | [13] | [13] | [8] | 80 | 7 | UT | 0 | OpenLong | | (15) | -2 | 7 | 27 | 8 | 1.3,97 | 58 | | 50 | Mar/30 | 13 | 58.98 | 58.9 | 59.64(0.13) | 60.23(0.17) | 60.72(0.28) | 60.66 | 1.6 | | 3 | 68(2.4) | 50 | [12] | [39] | [3] | 83 | 111 | UT | -0.1 | OpenLong | | (14) | 25 | -9 | 28 | 16 | 1.4,98 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|