|
|
| ^ SDGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 12, 2023 |
|
SDGR Trading Signals: Hourly Price Forecast and Prediction(Schrödinger, Inc. )
One month low (close): $24.2400 One month high (close): $27.6950
SDGR Daily Change: -3.92% Daily StdDev 3.98% SDGR EMA_5_Trend: -0.18% 10Minute StdDev: $0.2526
Latest Price : $26.61(-3.92%) | Fri. Apr 14, 2023($0.3) Thu. Apr 13, 2023($0.6) Wed. Apr 12, 2023($0.3) Tue. Apr 11, 2023($0.2) Mon. Apr 10, 2023($0.2) Thu. Apr 6, 2023($0.3) Wed. Apr 5, 2023($0.3) Tue. Apr 4, 2023($0.3)
| SDGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: 0.5
| | Wed. Apr. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 9 | 26.14 | 26.57 | 27.23(0.15) | 27.39(0.22) | 27.4(0.37) | 27.64 | 1.7 | | 5 | 27(3) | 50 | [4] | [15] | [10] | 71 | 84 | UT | 1 | OpenLong? | | (2) | 9 | 8 | 27 | 20 | 1.7,78 | 55 | Sample size 50 Avg positive next hour return: 0.36%(48%) Avg negative next hour return: -0.44%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 27.39(hourly_sma_10 -0.9%) 27.23(hourly_sma_20 -1.48%) 26.57(daily_ema_10 -3.87%) 26.14(daily_ema_20 -5.43%)
Resistance Levels:
|
| | | 2 | Apr/11 | 15 | 26.09 | 26.35 | 27.19(0.18) | 27.33(0.22) | 27.3(0.04) | 27.55 | 1.6 | | 6 | 24(-2.3) | 50 | [5] | [7] | [7] | 49 | -58 | UT | 1.2 | OpenLong? | | (3) | 1 | 18 | 8 | 0 | 1.7,56 | 55 | | 3 | Apr/11 | 14 | 26.09 | 26.35 | 27.14(0.11) | 27.27(0.07) | 27.29(-0.29) | 27.33 | 1.4 | | 6 | 26(-2.5) | 40 | [3] | [-4] | [6] | 14 | -127 | RG | 0.2 | Wait | | (3) | -7 | 21 | -12 | 7 | 0.8,44 | 55 | | 4 | Apr/11 | 13 | 26.09 | 26.35 | 27.11(0.11) | 27.25(0.04) | 27.37(-0.07) | 27.08 | 1.1 | | 6 | 29(-2.9) | 20 | [3] | [1] | [-14] | -10 | -146 | CR | -1.1 | HoldShort | | (2) | -2 | -14 | -29 | -20 | -0.1,43 | 55 | | 5 | Apr/11 | 12 | 26.09 | 26.35 | 27.08(0.11) | 27.24(0.15) | 27.39(0.07) | 27.25 | 1.3 | | 6 | 32(-0.9) | 25 | [3] | [6] | [-8] | 26 | -41 | CR | -0.5 | HoldShort | | (3) | 2 | -5 | -23 | -20 | 0.6,61 | 55 | | | | |
| 6 | Apr/11 | 11 | 26.09 | 26.35 | 27.05(0.07) | 27.2(0.07) | 27.37(0.04) | 27.31 | 1.4 | | 6 | 32(-0.4) | 20 | [2] | [4] | [-5] | 51 | 35 | CR | -0.2 | HoldShort | | (3) | 1 | -17 | -1 | 7 | 0.9,78 | 55 | | 7 | Apr/11 | 10 | 26.09 | 26.35 | 27.03(0.19) | 27.18(0.18) | 27.36(0.4) | 27.52 | 1.6 | | 6 | 33(0.7) | 45 | [5] | [15] | [2] | 78 | 84 | UT | 0.5 | HoldLong | | (3) | 10 | -14 | 12 | 20 | 1.7,85 | 55 | | 8 | Apr/11 | 9 | 26.09 | 26.35 | 26.98(0.22) | 27.13(0.22) | 27.25(0.48) | 27.69 | 1.8 | | 6 | 32(5.1) | 50 | [6] | [18] | [23] | 94 | 151 | UT | 1.5 | OpenLong? | | (5) | 12 | 41 | 15 | 20 | 2.5,81 | 55 | | 9 | Apr/10 | 15 | 25.92 | 26.13 | 26.92(0.07) | 27.07(-0.07) | 27.12(0.11) | 27.2 | 1.4 | | 5 | 27(-0.2) | 40 | [2] | [4] | [8] | 55 | 56 | UT | 0.3 | OpenLong? | | (3) | 3 | 5 | 12 | 20 | 1.2,75 | 62 | | 10 | Apr/10 | 14 | 25.92 | 26.13 | 26.9(0.07) | 27.09(0.04) | 27.09(0.22) | 27.14 | 1.4 | | 5 | 27(0.7) | 30 | [2] | [8] | [-2] | 41 | 73 | CR | 0.2 | HoldShort | | (3) | 5 | -7 | 4 | 0 | 1,66 | 62 | | | | |
| 11 | Apr/10 | 13 | 25.92 | 26.13 | 26.88(0.11) | 27.08(0.11) | 27.03(0.15) | 27.22 | 1.4 | | 5 | 27(1.4) | 50 | [3] | [7] | [10] | 50 | 51 | UT | 0.8 | OpenLong | | (2) | 4 | 21 | 10 | 11 | 1.4,65 | 62 | | 12 | Apr/10 | 12 | 25.92 | 26.13 | 26.85(0.04) | 27.05(0.15) | 26.99(-0.11) | 26.97 | 1.2 | | 5 | 25(-0.2) | 20 | [1] | [1] | [-7] | 18 | -34 | CR | -0.1 | HoldShort | | (1) | -3 | -12 | 3 | -20 | 0.5,55 | 62 | | 13 | Apr/10 | 11 | 25.92 | 26.13 | 26.84(0.11) | 27.01(0.19) | 27.02(0.04) | 27.11 | 1.3 | | 5 | 25(0.2) | 40 | [3] | [6] | [3] | 30 | -9 | UT | 0.4 | OpenLong | | (2) | 1 | 11 | -4 | -4 | 1.2,50 | 62 | | 14 | Apr/10 | 10 | 25.92 | 26.13 | 26.81(0.15) | 26.96(0.15) | 27.01(-0.3) | 26.98 | 1.2 | | 5 | 25(-3.5) | 30 | [4] | [-3] | [-0] | 19 | -176 | RG | -0.1 | Wait | | (2) | -7 | 11 | -11 | -20 | 0.8,49 | 62 | | 15 | Apr/10 | 9 | 25.92 | 26.13 | 26.77(0.15) | 26.92(0.04) | 27.09(-0.18) | 26.85 | 1 | | 5 | 29(-4.7) | 25 | [4] | [-1] | [-13] | 10 | -175 | DR | -0.9 | OpenShort? | | (3) | -4 | -20 | -21 | -20 | 0.3,52 | 62 | | | | |
| 16 | Apr/6 | 15 | 25.73 | 25.94 | 26.73(0.19) | 26.91(0.15) | 27.14(0.15) | 27.09 | 1.4 | | 4 | 33(0.4) | 35 | [5] | [8] | [-2] | 42 | -32 | CR | -0.2 | HoldShort? | | (4) | 4 | 3 | -22 | 11 | 1.2,62 | 60 | | 17 | Apr/6 | 14 | 25.73 | 25.94 | 26.68(0.15) | 26.87(0.15) | 27.1(0.33) | 27.05 | 1.3 | | 4 | 33(-0.3) | 35 | [4] | [12] | [-2] | 52 | 70 | CR | -0.2 | HoldShort | | (4) | 8 | -3 | -12 | 15 | 1.1,74 | 60 | | 18 | Apr/6 | 13 | 25.73 | 25.94 | 26.64(0.23) | 26.83(0.19) | 27.01(0.33) | 27.09 | 1.4 | | 4 | 33(-2.7) | 35 | [5] | [13] | [-7] | 73 | 17 | CR | 0.2 | HoldShort | | (4) | 8 | -25 | 2 | 18 | 1.4,88 | 60 | | 19 | Apr/6 | 12 | 25.73 | 25.94 | 26.58(0.23) | 26.78(0.3) | 26.92(0.64) | 27.39 | 1.7 | | 4 | 36(4.5) | 50 | [5] | [22] | [22] | 108 | 230 | UT | 1.3 | HoldLong | | (7) | 15 | 25 | 23 | 20 | 2.3,100 | 60 | | 20 | Apr/6 | 11 | 25.73 | 25.94 | 26.52(0.19) | 26.7(0.11) | 26.75(0.3) | 27.09 | 1.4 | | 4 | 31(1.8) | 50 | [5] | [11] | [14] | 89 | 92 | UT | 1.1 | OpenLong | | (4) | 7 | 17 | 13 | 20 | 1.9,91 | 60 | | | | |
| 21 | Apr/6 | 10 | 25.73 | 25.94 | 26.47(0.19) | 26.67(0.04) | 26.67(0.11) | 26.89 | 1.2 | | 4 | 30(-0.7) | 50 | [5] | [6] | [11] | 68 | -10 | UT | 0.8 | OpenLong | | (3) | 3 | 25 | 5 | 20 | 1.4,83 | 60 | | 22 | Apr/6 | 9 | 25.73 | 25.94 | 26.42(0.15) | 26.67(0) | 26.67(0) | 26.6 | 0.9 | | 4 | 30(-1.9) | 25 | [4] | [2] | [-2] | 40 | -83 | CR | -0.1 | HoldShort? | | (3) | 0 | -1 | -9 | -4 | 0.6,75 | 60 | | 23 | Apr/5 | 15 | 25.61 | 25.76 | 26.38(0.08) | 26.67(0) | 26.67(0) | 26.61 | 1.1 | | 3 | 32(-2.6) | 10 | [2] | [1] | [-1] | 49 | 7 | CR | -0.1 | HoldShort? | | (3) | 0 | 3 | -5 | -19 | 0.7,81 | 50 | | 24 | Apr/5 | 14 | 25.61 | 25.76 | 26.38(0) | 26.66(0.11) | 26.64(-0.08) | 26.57 | 1.1 | | 3 | 35(0.1) | -15 | [0] | [0] | [-8] | 52 | 58 | DR | -0.2 | OpenShort | | (3) | -2 | -12 | -0 | -20 | 0.7,84 | 50 | | 25 | Apr/5 | 13 | 25.61 | 25.76 | 26.38(0) | 26.63(0.26) | 26.66(-0.04) | 26.71 | 1.2 | | 3 | 35(-0.2) | 0 | [0] | [3] | [-2] | 66 | 121 | CR | 0.2 | HoldShort | | (1) | -1 | -3 | 3 | -19 | 1.1,88 | 50 | | | | |
| 26 | Apr/5 | 12 | 25.61 | 25.76 | 26.36(0.08) | 26.56(0.26) | 26.67(0.04) | 26.74 | 1.2 | | 3 | 35(1.3) | 20 | [2] | [5] | [2] | 64 | 66 | UT | 0.2 | OpenLong | | (-1) | 1 | 10 | -2 | -15 | 1.2,84 | 50 | | 27 | Apr/5 | 11 | 25.61 | 25.76 | 26.34(0.11) | 26.49(0.11) | 26.66(-0.11) | 26.62 | 1.1 | | 3 | 34(-1.3) | 15 | [3] | [0] | [-1] | 53 | -34 | DR | -0.1 | OpenShort | | (2) | -3 | 3 | -12 | -7 | 0.9,80 | 50 | | 28 | Apr/5 | 10 | 25.61 | 25.76 | 26.31(0.19) | 26.46(0.3) | 26.69(0.04) | 26.58 | 1.1 | | 3 | 35(-1.5) | 25 | [5] | [6] | [-4] | 56 | -88 | CR | -0.3 | HoldShort | | (3) | 1 | -3 | -9 | -15 | 0.8,86 | 50 | | 29 | Apr/5 | 9 | 25.61 | 25.76 | 26.26(0.15) | 26.38(0.19) | 26.68(0.3) | 26.62 | 1.1 | | 3 | 36(-0.5) | 25 | [4] | [11] | [-3] | 70 | 66 | CR | -0.2 | HoldShort? | | (4) | 7 | -15 | 3 | 19 | 1.1,92 | 50 | | 30 | Apr/4 | 15 | 25.53 | 25.66 | 26.22(0.19) | 26.33(0.23) | 26.6(0.53) | 26.8 | 1.5 | | 2 | 37(-1) | 45 | [5] | [17] | [11] | 89 | 159 | UT | 0.6 | HoldLong? | | (4) | 13 | 6 | 18 | 20 | 1.7,96 | 56 | | | | |
| 31 | Apr/4 | 14 | 25.53 | 25.66 | 26.17(0.35) | 26.27(0.31) | 26.46(0.53) | 26.73 | 1.4 | | 2 | 38(-7.2) | 50 | [8] | [19] | [9] | 83 | -13 | UT | 0.8 | HoldLong | | (4) | 13 | 2 | 27 | 20 | 1.7,90 | 56 | | 32 | Apr/4 | 13 | 25.53 | 25.66 | 26.08(0.35) | 26.19(0.34) | 26.32(0.38) | 26.71 | 1.4 | | 2 | 45(-6.9) | 50 | [8] | [15] | [13] | 62 | -22 | UT | 1 | OpenLong | | (8) | 9 | 13 | 19 | 20 | 1.6,72 | 56 | | 33 | Apr/4 | 12 | 25.53 | 25.66 | 25.99(0.35) | 26.1(0.15) | 26.22(0.54) | 26.56 | 1.2 | | 2 | 52(-3.6) | 50 | [8] | [17] | [17] | 35 | 1 | UT | 0.8 | OpenLong | | (8) | 13 | 30 | 7 | 20 | 1.3,52 | 56 | | 34 | Apr/4 | 11 | 25.53 | 25.66 | 25.9(0.27) | 26.06(-0.15) | 26.08(0.04) | 26.22 | 0.8 | | 2 | 56(-6.7) | 50 | [6] | [1] | [9] | 2 | -151 | UT | 0.3 | OpenLong | | (6) | 1 | 14 | -9 | 20 | 0.7,34 | 56 | | 35 | Apr/4 | 10 | 25.53 | 25.66 | 25.83(0.19) | 26.1(-0.31) | 26.07(-0.15) | 26.06 | 0.6 | | 2 | 62(-5.7) | 20 | [5] | [-6] | [2] | 4 | -146 | RG | -0 | Wait | | (6) | -4 | -1 | -5 | 20 | 0.4,44 | 56 | | | | |
| 36 | Apr/4 | 9 | 25.53 | 25.66 | 25.78(0.27) | 26.1(0) | 26.11(0.27) | 26.07 | 0.6 | | 2 | 68(-2.3) | 30 | [6] | [9] | [-6] | 15 | -100 | CR | -0.1 | HoldShort? | | (6) | 6 | -14 | -7 | -8 | 0.5,52 | 56 | | 37 | Apr/3 | 15 | 25.45 | 25.62 | 25.71(0.23) | 26.18(0.11) | 26.04(0.23) | 26.23 | 1 | | 3 | 70(-4.9) | 40 | [5] | [9] | [10] | 29 | 21 | UT | 0.3 | OpenLong? | | (6) | 5 | 33 | -2 | -8 | 0.9,56 | 55 | | 38 | Apr/3 | 14 | 25.45 | 25.62 | 25.65(0.2) | 26.15(0.04) | 25.98(-0.27) | 25.86 | 0.5 | | 3 | 75(-4) | 0 | [5] | [-4] | [-15] | 20 | -195 | DR | -0.2 | OpenShort | | (4) | -6 | -23 | -3 | -20 | 0.3,62 | 55 | | 39 | Apr/3 | 13 | 25.45 | 25.62 | 25.6(0.27) | 26.14(0.15) | 26.05(-0.27) | 26.12 | 0.8 | | 3 | 79(-1.1) | 15 | [6] | [-2] | [-3] | 35 | -149 | DR | 0.1 | OpenShort | | (6) | -6 | -1 | -2 | -20 | 0.8,65 | 55 | | 40 | Apr/3 | 12 | 25.45 | 25.62 | 25.53(0.27) | 26.1(0.15) | 26.12(-0.5) | 26.13 | 0.8 | | 3 | 80(-0.7) | 20 | [6] | [-7] | [2] | 34 | -171 | RG | 0 | Wait | | (6) | -12 | 18 | -11 | -20 | 0.9,61 | 55 | | | | |
| 41 | Apr/3 | 11 | 25.45 | 25.62 | 25.46(0.16) | 26.06(0.31) | 26.25(-0.27) | 25.93 | 0.6 | | 3 | 81(0.1) | -10 | [4] | [-1] | [-11] | 30 | -56 | DR | -0.5 | OpenShort | | (6) | -6 | 4 | -21 | -20 | 0.7,62 | 55 | | 42 | Apr/3 | 10 | 25.45 | 25.62 | 25.42(0.2) | 25.98(0.39) | 26.32(-0.11) | 25.88 | 0.5 | | 3 | 81(-1.6) | -20 | [5] | [4] | [-21] | 40 | -56 | CR | -0.7 | HoldShort | | (5) | -3 | -24 | -26 | -20 | 0.7,72 | 55 | | 43 | Apr/3 | 9 | 25.45 | 25.62 | 25.37(0.28) | 25.88(0.5) | 26.35(0.42) | 26.16 | 0.9 | | 3 | 83(3.1) | 15 | [7] | [18] | [-14] | 66 | 131 | CR | -0.3 | HoldShort? | | (6) | 10 | -32 | -14 | -15 | 1.2,86 | 55 | | 44 | Mar/31 | 15 | 25.37 | 25.51 | 25.3(0.36) | 25.75(0.7) | 26.24(0.61) | 26.53 | 1.5 | | 2 | 79(6.2) | 45 | [9] | [25] | [-2] | 94 | 276 | CR | 0.5 | OpenShort? | | (8) | 14 | -21 | -3 | 20 | 1.9,96 | 62 | | 45 | Mar/31 | 14 | 25.37 | 25.51 | 25.21(0.44) | 25.57(0.79) | 26.08(0.81) | 26.77 | 1.8 | | 2 | 73(13.7) | 50 | [10] | [31] | [29] | 118 | 375 | UT | 1.2 | HoldLong | | (9) | 19 | 45 | 5 | 20 | 2.7,100 | 62 | | | | |
| 46 | Mar/31 | 13 | 25.37 | 25.51 | 25.1(0.32) | 25.37(0.55) | 25.87(0.98) | 26.25 | 1.1 | | 2 | 60(9.2) | 50 | [8] | [32] | [20] | 109 | 382 | UT | 0.8 | HoldLong | | (8) | 23 | 33 | -2 | 20 | 2.4,99 | 62 | | 47 | Mar/31 | 12 | 25.37 | 25.51 | 25.02(0.16) | 25.23(0.32) | 25.62(0.79) | 25.88 | 0.6 | | 2 | 50(5.9) | 40 | [4] | [24] | [11] | 104 | 379 | UT | 0.7 | HoldLong | | (6) | 19 | 12 | -4 | 20 | 2.2,99 | 62 | | 48 | Mar/31 | 11 | 25.37 | 25.51 | 24.98(0.16) | 25.15(0.4) | 25.42(0.59) | 25.74 | 0.5 | | 2 | 44(5.8) | 35 | [4] | [20] | [11] | 104 | 287 | UT | 0.9 | HoldLong | | (4) | 14 | -4 | 35 | 20 | 2.2,99 | 62 | | 49 | Mar/31 | 10 | 25.37 | 25.51 | 24.94(0.16) | 25.05(0.36) | 25.27(0.8) | 25.78 | 0.5 | | 2 | 39(7.3) | 50 | [4] | [24] | [16] | 115 | 384 | UT | 1.7 | HoldLong | | (5) | 19 | 3 | 38 | 20 | 2.8,95 | 62 | | 50 | Mar/31 | 9 | 25.37 | 25.51 | 24.9(0.08) | 24.96(0.44) | 25.07(0.84) | 25.75 | 0.5 | | 2 | 31(10.9) | 45 | [2] | [26] | [40] | 115 | 471 | UT | 2.8 | HoldLong? | | (4) | 20 | 70 | 38 | 20 | 3.4,80 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|