|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 12, 2023 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $263.0800 One month high (close): $285.3000
MCD Daily Change: 0.29% Daily StdDev 0.96% MCD EMA_5_Trend: 0.21% 10Minute StdDev: $0
Latest Price : $285.3(0.29%) | Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0) Tue. Apr 11, 2023($0) Mon. Apr 10, 2023($0) Thu. Apr 6, 2023($0) Wed. Apr 5, 2023($0) Tue. Apr 4, 2023($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1.4
| | Wed. Apr. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 9 | 276.45 | 281.93 | 283.4(0.03) | 284.21(0.04) | 284.8(-0.06) | 284.56 | 1.3 | | 22 | 17(-0.1) | 50 | [3] | [0] | [-4] | 65 | -9 | DR | -0.2 | OpenShort? | | (4) | -6 | -6 | -11 | -4 | 1.1,87 | 99 | Sample size 45 Avg positive next hour return: 0.27%(53%) Avg negative next hour return: -0.25%(47%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 283.4(hourly_sma_20 -0.41%) 281.93(daily_ema_10 -0.92%) 276.45(daily_ema_20 -2.85%)
Resistance Levels:
|
| | | 2 | Apr/11 | 15 | 275.48 | 281 | 283.31(0.05) | 284.09(0.07) | 284.98(0.07) | 284.74 | 1.5 | | 23 | 17(0.5) | 50 | [5] | [16] | [-5] | 77 | 15 | CR | -0.2 | OpenShort? | | (5) | 7 | -8 | -13 | 1 | 1.4,92 | 85 | | 3 | Apr/11 | 14 | 275.48 | 281 | 283.18(0.04) | 283.9(0.1) | 284.77(0.11) | 284.98 | 1.5 | | 23 | 16(1.4) | 50 | [4] | [21] | [-1] | 91 | 46 | CR | 0.2 | OpenShort | | (5) | 11 | 0 | -12 | 7 | 1.8,96 | 85 | | 4 | Apr/11 | 13 | 275.48 | 281 | 283.08(0.03) | 283.63(0.08) | 284.46(0.14) | 284.99 | 1.5 | | 23 | 15(1.6) | 50 | [3] | [23] | [0] | 98 | 75 | UT | 0.6 | OpenLong | | (4) | 14 | -5 | 4 | 14 | 2,98 | 85 | | 5 | Apr/11 | 12 | 275.48 | 281 | 282.99(0.03) | 283.41(0.06) | 284.06(0.15) | 285.14 | 1.5 | | 23 | 13(2.3) | 50 | [3] | [23] | [7] | 115 | 88 | UT | 1.3 | HoldLong | | (4) | 16 | 4 | 19 | 20 | 2.6,100 | 85 | | | | |
| 6 | Apr/11 | 11 | 275.48 | 281 | 282.9(0.02) | 283.23(0.1) | 283.64(0.16) | 285.04 | 1.5 | | 23 | 11(2.7) | 50 | [2] | [26] | [22] | 128 | 101 | UT | 2 | HoldLong | | (3) | 17 | 43 | 33 | 20 | 3.1,100 | 85 | | 7 | Apr/11 | 10 | 275.48 | 281 | 282.9(-0) | 282.95(0.07) | 283.19(0.07) | 283.76 | 1.3 | | 23 | 8(-0.5) | 50 | [0] | [15] | [9] | 87 | 49 | UR | 1.1 | SmallShort | | (0) | 7 | 13 | 24 | 5 | 1.8,92 | 85 | | 8 | Apr/11 | 9 | 275.48 | 281 | 282.85(-0.02) | 282.75(0.03) | 283(0.07) | 283.4 | 1.3 | | 23 | 9(-1.3) | 50 | [-2] | [12] | [9] | 58 | 61 | UR | 0.7 | SmallShort? | | (-1) | 7 | 14 | 20 | 7 | 1,83 | 85 | | 9 | Apr/10 | 15 | 274.42 | 279.96 | 282.9(-0.02) | 282.66(0.01) | 282.81(0.02) | 282.98 | 1.3 | | 23 | 10(-0.7) | 50 | [-2] | [6] | [4] | 28 | 27 | UR | 0.3 | SmallShort? | | (-2) | 2 | 2 | 14 | 7 | 0.1,75 | 82 | | 10 | Apr/10 | 14 | 274.42 | 279.96 | 282.9(0) | 282.63(0.02) | 282.75(-0.02) | 282.93 | 1.3 | | 23 | 11(0) | 50 | [0] | [3] | [3] | 14 | -5 | UR | 0.3 | SmallShort | | (-2) | -2 | -1 | 16 | 2 | -0.1,66 | 82 | | | | |
| 11 | Apr/10 | 13 | 274.42 | 279.96 | 282.9(0) | 282.58(0.02) | 282.82(0.05) | 282.96 | 1.3 | | 23 | 11(-0.1) | 50 | [0] | [11] | [3] | -2 | 14 | UR | 0.2 | SmallShort | | (0) | 5 | 4 | 7 | 6 | 0,48 | 82 | | 12 | Apr/10 | 12 | 274.42 | 279.96 | 282.95(0.01) | 282.52(0.02) | 282.69(0.07) | 282.86 | 1.3 | | 23 | 11(-0.1) | 50 | [1] | [13] | [7] | -13 | 8 | UT | 0.2 | OpenLong | | (0) | 7 | 19 | -0 | 2 | -0.1,40 | 82 | | 13 | Apr/10 | 11 | 274.42 | 279.96 | 282.95(0) | 282.45(-0.03) | 282.5(-0.01) | 282.3 | 1.2 | | 23 | 11(-0.1) | 45 | [0] | [2] | [-3] | -35 | -23 | CR | -0.3 | HoldShort | | (0) | -1 | -13 | 8 | 2 | -0.9,38 | 82 | | 14 | Apr/10 | 10 | 274.42 | 279.96 | 282.95(0) | 282.53(-0.03) | 282.54(-0.01) | 282.68 | 1.3 | | 23 | 11(-0.5) | 45 | [0] | [2] | [-4] | -22 | -13 | CR | 0.2 | HoldShort | | (1) | -1 | -21 | 16 | 8 | -0.4,38 | 82 | | 15 | Apr/10 | 9 | 274.42 | 279.96 | 282.92(0.03) | 282.61(0.01) | 282.58(0.09) | 283.31 | 1.4 | | 23 | 12(0.1) | 50 | [3] | [15] | [14] | -12 | 2 | UT | 1 | OpenLong? | | (2) | 9 | 33 | 13 | 17 | 0.5,26 | 82 | | | | |
| 16 | Apr/6 | 15 | 273.34 | 278.75 | 282.84(0.01) | 282.58(-0.05) | 282.58(0) | 282.35 | 1.3 | | 23 | 11(0.1) | 50 | [1] | [2] | [4] | -59 | -30 | UT | 0 | OpenLong? | | (0) | 0 | 15 | -7 | 4 | -0.7,9 | 85 | | 17 | Apr/6 | 14 | 273.34 | 278.75 | 282.81(-0.01) | 282.73(-0.08) | 282.34(-0.03) | 281.89 | 1.3 | | 23 | 11(0.5) | 30 | [-1] | [-3] | [-7] | -69 | -28 | RG | -0.6 | Wait | | (0) | -3 | -16 | -7 | -4 | -1.2,11 | 85 | | 18 | Apr/6 | 13 | 273.34 | 278.75 | 282.81(0) | 282.96(-0.06) | 282.42(-0.04) | 282.36 | 1.3 | | 23 | 11(0) | 40 | [0] | [-3] | [-4] | -52 | -30 | DR | -0.1 | OpenShort | | (0) | -4 | -11 | -5 | 1 | -0.7,16 | 85 | | 19 | Apr/6 | 12 | 273.34 | 278.75 | 282.85(0.01) | 283.14(-0.06) | 282.52(-0.04) | 282.67 | 1.4 | | 23 | 11(-0.6) | 50 | [1] | [-2] | [2] | -38 | -31 | RG | 0.2 | Wait | | (0) | -4 | 9 | -3 | -1 | -0.2,17 | 85 | | 20 | Apr/6 | 11 | 273.34 | 278.75 | 282.81(0.01) | 283.3(-0.02) | 282.64(-0.06) | 282.42 | 1.3 | | 23 | 11(-0.4) | 45 | [1] | [-3] | [-5] | -48 | -37 | DR | -0.3 | OpenShort | | (1) | -6 | 1 | -21 | -16 | -0.5,15 | 85 | | | | |
| 21 | Apr/6 | 10 | 273.34 | 278.75 | 282.77(0.01) | 283.35(-0.02) | 282.82(-0.12) | 282.39 | 1.3 | | 23 | 12(-0.6) | 40 | [1] | [-9] | [-4] | -37 | -53 | DR | -0.5 | OpenShort | | (1) | -12 | 7 | -24 | -20 | -0.5,26 | 85 | | 22 | Apr/6 | 9 | 273.34 | 278.75 | 282.73(0.02) | 283.35(-0) | 283.15(-0.12) | 282.19 | 1.3 | | 23 | 12(-0.9) | 30 | [2] | [-7] | [-15] | -28 | -74 | DR | -1.1 | OpenShort? | | (1) | -12 | -26 | -26 | -20 | -0.6,37 | 85 | | 23 | Apr/5 | 15 | 272.28 | 277.46 | 282.68(0.05) | 283.41(0.03) | 283.49(-0.1) | 282.96 | 1.6 | | 20 | 13(-2.5) | 50 | [5] | [-3] | [-8] | 14 | -71 | DR | -0.6 | OpenShort? | | (3) | -10 | -10 | -20 | -18 | 0.3,56 | 71 | | 24 | Apr/5 | 14 | 272.28 | 277.46 | 282.55(0.07) | 283.32(0.03) | 283.76(-0.07) | 283.24 | 1.7 | | 20 | 16(-2.6) | 50 | [7] | [1] | [-4] | 36 | -68 | CR | -0.5 | HoldShort | | (5) | -7 | -2 | -16 | -8 | 0.7,68 | 71 | | 25 | Apr/5 | 13 | 272.28 | 277.46 | 282.36(0.07) | 283.23(0.04) | 283.95(0.02) | 283.31 | 1.7 | | 20 | 18(-2.1) | 50 | [7] | [10] | [-9] | 49 | -36 | CR | -0.5 | HoldShort | | (7) | 2 | -19 | -16 | -5 | 0.8,79 | 71 | | | | |
| 26 | Apr/5 | 12 | 272.28 | 277.46 | 282.17(0.08) | 283.11(0.07) | 283.9(0.09) | 283.87 | 1.8 | | 20 | 21(-0.9) | 50 | [8] | [19] | [-4] | 75 | 2 | CR | -0 | HoldShort | | (8) | 9 | -8 | -9 | 4 | 1.3,92 | 71 | | 27 | Apr/5 | 11 | 272.28 | 277.46 | 281.95(0.07) | 282.9(0.05) | 283.65(0.11) | 284.09 | 1.8 | | 20 | 21(0.4) | 50 | [7] | [19] | [-1] | 85 | 37 | CR | 0.3 | OpenShort | | (9) | 11 | -7 | 0 | 15 | 1.5,97 | 71 | | 28 | Apr/5 | 10 | 272.28 | 277.46 | 281.75(0.07) | 282.75(0.07) | 283.33(0.16) | 284.29 | 1.8 | | 20 | 21(1.4) | 50 | [7] | [25] | [4] | 98 | 60 | UT | 0.7 | OpenLong | | (8) | 16 | 2 | 7 | 20 | 1.9,100 | 71 | | 29 | Apr/5 | 9 | 272.28 | 277.46 | 281.54(0.07) | 282.56(0.09) | 282.88(0.13) | 284.22 | 1.8 | | 20 | 20(1.9) | 50 | [7] | [23] | [18] | 103 | 62 | UT | 1 | HoldLong? | | (8) | 13 | 42 | 10 | 20 | 2.1,100 | 71 | | 30 | Apr/4 | 15 | 271.42 | 276.08 | 281.34(0.07) | 282.31(0.04) | 282.5(0.06) | 282.97 | 1.9 | | 18 | 18(-1.3) | 50 | [7] | [14] | [5] | 84 | 4 | UT | 0.4 | HoldLong? | | (5) | 6 | 11 | 7 | 8 | 1.4,99 | 76 | | | | |
| 31 | Apr/4 | 14 | 271.42 | 276.08 | 281.15(0.08) | 282.19(0.04) | 282.32(0.06) | 282.65 | 1.8 | | 18 | 19(-2.1) | 50 | [8] | [14] | [3] | 78 | -15 | UT | 0.3 | HoldLong | | (6) | 6 | 6 | 4 | 0 | 1.3,95 | 76 | | 32 | Apr/4 | 13 | 271.42 | 276.08 | 280.93(0.09) | 282.07(0.05) | 282.32(0) | 282.47 | 1.8 | | 18 | 21(-1.7) | 50 | [9] | [9] | [5] | 72 | -40 | UT | 0.2 | OpenLong | | (9) | 0 | 13 | 2 | 2 | 1.2,92 | 76 | | 33 | Apr/4 | 12 | 271.42 | 276.08 | 280.69(0.08) | 281.94(0.06) | 282.15(-0.02) | 282.1 | 1.7 | | 18 | 23(-2.2) | 50 | [8] | [7] | [-3] | 63 | -35 | CR | -0 | HoldShort | | (8) | -2 | -7 | -2 | -10 | 1,88 | 76 | | 34 | Apr/4 | 11 | 271.42 | 276.08 | 280.46(0.09) | 281.77(0.1) | 282.22(0.04) | 282.29 | 1.8 | | 18 | 25(-1.4) | 50 | [9] | [15] | [-0] | 65 | -11 | UT | 0 | OpenLong | | (9) | 4 | 5 | -8 | -8 | 1.2,85 | 76 | | 35 | Apr/4 | 10 | 271.42 | 276.08 | 280.2(0.09) | 281.49(0.1) | 282.11(0.02) | 282.14 | 1.7 | | 18 | 26(-1.3) | 50 | [9] | [13] | [3] | 67 | -15 | UT | 0 | OpenLong | | (9) | 2 | 13 | -9 | -2 | 1.2,87 | 76 | | | | |
| 36 | Apr/4 | 9 | 271.42 | 276.08 | 279.94(0.08) | 281.22(0.07) | 282.04(0.02) | 281.74 | 1.7 | | 18 | 28(-0.9) | 50 | [8] | [11] | [-11] | 69 | -15 | CR | -0.2 | HoldShort? | | (9) | 2 | -27 | -7 | -5 | 1.1,91 | 76 | | 37 | Apr/3 | 15 | 270.62 | 274.85 | 279.72(0.09) | 281.01(0.09) | 281.99(0.09) | 282.53 | 2.1 | | 16 | 29(-1.7) | 50 | [9] | [19] | [2] | 90 | 32 | UT | 0.3 | HoldLong? | | (10) | 9 | 3 | -2 | 18 | 1.6,100 | 77 | | 38 | Apr/3 | 14 | 270.62 | 274.85 | 279.47(0.1) | 280.76(0.09) | 281.73(0.15) | 282.45 | 2.1 | | 16 | 30(1.2) | 50 | [10] | [25] | [9] | 95 | 48 | UT | 0.4 | OpenLong | | (9) | 14 | 22 | 0 | 20 | 1.8,100 | 77 | | 39 | Apr/3 | 13 | 270.62 | 274.85 | 279.2(0.09) | 280.52(0.06) | 281.32(0.16) | 281.79 | 2 | | 16 | 29(0.5) | 50 | [9] | [24] | [1] | 90 | 39 | UT | 0.3 | HoldLong | | (9) | 15 | 0 | -0 | 17 | 1.6,100 | 77 | | 40 | Apr/3 | 12 | 270.62 | 274.85 | 278.95(0.09) | 280.36(0.09) | 280.88(0.17) | 281.78 | 2 | | 16 | 29(1.5) | 50 | [9] | [27] | [7] | 95 | 52 | UT | 0.6 | OpenLong | | (9) | 16 | 13 | 6 | 17 | 1.8,100 | 77 | | | | |
| 41 | Apr/3 | 11 | 270.62 | 274.85 | 278.69(0.08) | 280.1(0.11) | 280.39(0.13) | 281.42 | 1.9 | | 16 | 27(1.3) | 50 | [8] | [24] | [5] | 95 | 52 | UT | 0.7 | OpenLong | | (9) | 13 | 7 | 12 | 8 | 1.8,100 | 77 | | 42 | Apr/3 | 10 | 270.62 | 274.85 | 278.47(0.08) | 279.79(0.13) | 280.03(0.1) | 281.23 | 1.9 | | 16 | 26(2.5) | 50 | [8] | [22] | [12] | 91 | 45 | UT | 0.8 | OpenLong | | (8) | 10 | 30 | 9 | 10 | 1.9,93 | 77 | | 43 | Apr/3 | 9 | 270.62 | 274.85 | 278.25(0.05) | 279.43(0.1) | 279.75(0.01) | 280.37 | 1.7 | | 16 | 23(1.1) | 50 | [5] | [11] | [10] | 76 | 32 | UT | 0.5 | OpenLong? | | (6) | 1 | 28 | 1 | 1 | 1.6,86 | 77 | | 44 | Mar/31 | 15 | 269.97 | 273.65 | 278.11(0.04) | 279.14(0.08) | 279.72(-0.04) | 279.56 | 1.9 | | 15 | 22(-2.3) | 50 | [4] | [5] | [-2] | 59 | 0 | CR | -0.1 | HoldShort? | | (4) | -4 | 3 | -12 | -8 | 1.2,79 | 78 | | 45 | Mar/31 | 14 | 269.97 | 273.65 | 277.99(0.07) | 278.91(0.09) | 279.72(0) | 279.48 | 1.9 | | 15 | 25(-1.2) | 50 | [7] | [10] | [-2] | 64 | -21 | CR | -0.3 | HoldShort | | (4) | 0 | 1 | -12 | -5 | 1.2,84 | 78 | | | | |
| 46 | Mar/31 | 13 | 269.97 | 273.65 | 277.8(0.07) | 278.67(0.08) | 279.83(0.1) | 279.46 | 1.9 | | 15 | 26(-0.7) | 50 | [7] | [19] | [-9] | 73 | 14 | CR | -0.3 | HoldShort | | (8) | 10 | -21 | -14 | 4 | 1.3,90 | 78 | | 47 | Mar/31 | 12 | 269.97 | 273.65 | 277.61(0.09) | 278.44(0.09) | 279.55(0.16) | 280.07 | 2 | | 15 | 26(1) | 50 | [9] | [26] | [1] | 95 | 40 | UT | 0.4 | OpenLong | | (8) | 16 | 1 | -8 | 19 | 1.9,97 | 78 | | 48 | Mar/31 | 11 | 269.97 | 273.65 | 277.37(0.08) | 278.18(0.11) | 279.11(0.19) | 280.03 | 2 | | 15 | 25(2.1) | 50 | [8] | [30] | [6] | 101 | 67 | UT | 0.7 | HoldLong | | (9) | 18 | -6 | 34 | 20 | 2.1,98 | 78 | | 49 | Mar/31 | 10 | 269.97 | 273.65 | 277.15(0.09) | 277.88(0.14) | 278.57(0.24) | 280.2 | 2.1 | | 15 | 23(4.9) | 50 | [9] | [36] | [19] | 115 | 80 | UT | 1.4 | HoldLong | | (9) | 23 | 31 | 38 | 20 | 2.6,100 | 78 | | 50 | Mar/31 | 9 | 269.97 | 273.65 | 276.9(0.06) | 277.49(0.08) | 277.9(0.14) | 279.32 | 1.9 | | 15 | 18(1.5) | 50 | [6] | [23] | [23] | 118 | 65 | UT | 1.6 | HoldLong? | | (7) | 14 | 42 | 39 | 20 | 2.7,100 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|