DQ Trading Signals: Hourly Price Prediction

^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 12, 2023

DQ Trading Signals: Hourly Price Forecast and Prediction

(Daqo New Energy)

One month low (close): $44.0000 One month high (close): $50.7000

DQ Daily Change: -5.74% Daily StdDev 3.45% DQ EMA_5_Trend: 0.22% 10Minute StdDev: $1.0706

Latest Price : $45.66(-5.74%)

Fri. Apr 14, 2023($0.6) Thu. Apr 13, 2023($0.5) Wed. Apr 12, 2023($0.9) Tue. Apr 11, 2023($1.3) Mon. Apr 10, 2023($1) Thu. Apr 6, 2023($0.5) Wed. Apr 5, 2023($0.9) Tue. Apr 4, 2023($0.4)

DQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.74%(38%) Avg negative next hour return: -0.59%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 12, 2023
1	Apr/12	9	47.34	46.1	46.59(0.41)	47.97(0.27)	48.34(-0.23)	47.76	0.2	-9	84(-2.6)	-45	[12]	[-2]	[-18]	58	-261	DR	-0.4	OpenShort?	(10)	-7	-29	-11	-20	0.8,88	44
Daily Trend: % Up Forces: 47.97(hourly_sma_10 0.44%) Down Forces: 46.1(daily_ema_10 -3.48%) 47.34(daily_ema_20 -0.88%) Support Levels: 46.59(weak_hourly_sma_20 -2.45%) Resistance Levels:

2	Apr/11	15	47.58	46.42	46.4(0.45)	47.84(0.46)	48.45(0.17)	48.29	0.4	-6	87(3.1)	0	[13]	[14]	[-6]	76	-34	CR	-0.1	OpenShort?	(12)	5	-7	-6	-20	1.2,96	46
3	Apr/11	14	47.58	46.42	46.19(0.52)	47.62(0.51)	48.37(0.31)	48.42	0.4	-6	84(-0.2)	15	[15]	[20]	[-3]	84	-12	CR	0	OpenShort	(13)	9	-9	-5	14	1.4,99	46
4	Apr/11	13	47.58	46.42	45.95(0.53)	47.38(0.7)	48.22(0.61)	48.59	0.5	-6	84(2.8)	35	[16]	[32]	[5]	90	149	UT	0.2	OpenLong	(15)	18	7	-3	20	1.6,100	46
5	Apr/11	12	47.58	46.42	45.71(0.53)	47.05(0.84)	47.93(0.69)	48.47	0.5	-6	81(4.2)	35	[16]	[36]	[2]	95	202	TP	0.3	OpenShort	(15)	20	-1	-3	20	1.8,100	46

6	Apr/11	11	47.58	46.42	45.47(0.55)	46.66(0.86)	47.6(0.8)	48.48	0.5	-6	77(5.9)	45	[16]	[40]	[18]	100	269	UT	0.6	HoldLong	(15)	24	33	0	20	2,100	46
7	Apr/11	10	47.58	46.42	45.22(0.51)	46.26(0.67)	47.22(0.81)	47.89	0.2	-6	71(5)	45	[15]	[37]	[12]	100	248	UT	0.5	HoldLong	(14)	24	11	-2	20	2,100	46
8	Apr/11	9	47.58	46.42	44.99(0.45)	45.95(0.64)	46.84(0.64)	47.69	0.1	-6	66(6)	45	[13]	[31]	[20]	103	277	UT	0.7	HoldLong?	(14)	19	32	-2	20	2.1,100	46
9	Apr/10	15	47.64	46.47	44.79(0.31)	45.66(0.53)	46.54(0.82)	47.13	-0.3	-7	60(8.5)	35	[9]	[33]	[15]	100	403	UT	0.5	HoldLong?	(11)	24	17	0	20	2,100	48
10	Apr/10	14	47.64	46.47	44.65(0.18)	45.42(0.49)	46.16(0.98)	46.83	-0.4	-7	52(6.1)	15	[5]	[36]	[14]	105	565	UT	0.7	HoldLong	(7)	29	14	2	20	2.2,100	48

11	Apr/10	13	47.64	46.47	44.57(0.16)	45.2(0.53)	45.71(0.93)	46.58	-0.5	-7	45(6)	15	[5]	[35]	[20]	108	533	UT	1	HoldLong	(4)	28	29	13	20	2.3,100	48
12	Apr/10	12	47.64	46.47	44.5(0.09)	44.96(0.45)	45.29(0.53)	46.08	-0.8	-7	39(2.9)	-10	[3]	[22]	[10]	100	405	RG	1	SmallShort	(3)	16	1	22	20	2,100	48
13	Apr/10	11	47.64	46.47	44.46(0.14)	44.76(0.56)	45.05(0.65)	46.06	-0.8	-7	37(4.9)	10	[4]	[27]	[27]	100	382	RG	1.4	SmallShort	(3)	19	47	22	20	2.2,95	48
14	Apr/10	10	47.64	46.47	44.4(0.02)	44.51(0.34)	44.76(0.18)	45.27	-1.2	-7	32(0.5)	-5	[1]	[9]	[18]	68	226	RG	0.8	SmallShort	(1)	5	40	10	20	1.4,83	48
15	Apr/10	9	47.64	46.47	44.39(-0.05)	44.36(0.18)	44.76(0)	44.6	-1.6	-7	31(-0.8)	-40	[-2]	[1]	[2]	34	106	UR	-0.1	SmallShort?	(-1)	0	5	1	-4	0.3,76	48

16	Apr/6	15	47.76	46.76	44.41(-0.11)	44.28(0.23)	44.68(0.11)	44.51	-1.6	-9	32(-0.1)	-50	[-3]	[3]	[-5]	33	174	RG	-0.3	Wait?	(-2)	3	-17	4	-2	0.2,78	49
17	Apr/6	14	47.76	46.76	44.46(-0.11)	44.18(0.34)	44.63(0.34)	44.8	-1.4	-9	32(-3.3)	-45	[-3]	[11]	[5]	39	287	UR	0.3	SmallShort	(-2)	9	3	13	20	0.5,76	49
18	Apr/6	13	47.76	46.76	44.51(-0.11)	44.03(0.27)	44.48(0.52)	44.75	-1.5	-9	35(-2)	-35	[-3]	[15]	[7]	30	302	UR	0.4	SmallShort	(-4)	14	-2	21	20	0.3,72	49
19	Apr/6	12	47.76	46.76	44.56(-0.09)	43.91(0.07)	44.25(0.48)	44.78	-1.4	-9	37(-1.7)	-15	[-3]	[11]	[18]	21	268	UR	0.7	SmallShort	(-3)	13	13	23	20	0.3,63	49
20	Apr/6	11	47.76	46.76	44.6(-0.13)	43.88(-0.14)	44.04(0.41)	44.56	-1.6	-9	39(-2.1)	-20	[-4]	[6]	[21]	-1	234	UR	0.6	SmallShort	(-3)	11	18	22	20	-0,49	49

21	Apr/6	10	47.76	46.76	44.66(-0.16)	43.94(-0.23)	43.86(0.27)	44.26	-1.7	-9	41(-0.4)	-30	[-4]	[1]	[15]	-32	147	UR	0.5	SmallShort	(-5)	8	14	14	20	-0.5,31	49
22	Apr/6	9	47.76	46.76	44.73(-0.18)	44.04(-0.25)	43.74(0.34)	44.03	-1.8	-9	42(-0.8)	-30	[-5]	[2]	[14]	-49	118	UR	0.3	SmallShort?	(-5)	9	23	11	20	-0.8,21	49
23	Apr/5	15	48.08	47.22	44.81(-0.33)	44.15(-0.32)	43.59(0.05)	43.65	-2.1	-9	42(-0.1)	-50	[-9]	[-8]	[-2]	-68	101	DT	0.1	OpenShort?	(-7)	1	-6	9	-19	-1.3,15	40
24	Apr/5	14	48.08	47.22	44.96(-0.31)	44.29(-0.27)	43.57(-0.32)	43.74	-2	-9	42(-1.7)	-50	[-8]	[-17]	[1]	-73	-33	DP	0.2	OpenShort	(-9)	-9	2	11	-16	-1.4,12	40
25	Apr/5	13	48.08	47.22	45.1(-0.35)	44.41(-0.31)	43.71(-0.68)	43.7	-2.1	-9	44(-0.4)	-50	[-10]	[-28]	[0]	-81	-126	DT	-0	HoldShort	(-9)	-18	12	8	-20	-1.5,7	40

26	Apr/5	12	48.08	47.22	45.26(-0.37)	44.55(-0.4)	44.01(-0.74)	43.51	-2.2	-9	45(0.8)	-50	[-10]	[-30]	[-3]	-96	-202	DT	-0.5	HoldShort	(-10)	-20	10	-4	-20	-1.9,2	40
27	Apr/5	11	48.08	47.22	45.43(-0.46)	44.73(-0.58)	44.34(-0.85)	43.35	-2.2	-9	44(1.4)	-50	[-12]	[-37]	[-14]	-105	-208	DT	-1.1	HoldShort	(-11)	-23	-10	-15	-20	-2.2,0	40
28	Apr/5	10	48.08	47.22	45.64(-0.44)	44.99(-0.53)	44.72(-0.75)	43.52	-2.2	-9	42(3.9)	-50	[-12]	[-33]	[-31]	-106	-204	DT	-1.3	HoldShort	(-12)	-20	-57	-12	-20	-2.4,4	40
29	Apr/5	9	48.08	47.22	45.84(-0.22)	45.23(-0.2)	45.06(-0.13)	44.48	-1.7	-9	38(0.7)	-50	[-6]	[-10]	[-20]	-85	-112	DT	-0.7	HoldShort?	(-9)	-4	-42	-4	-20	-1.7,8	40
30	Apr/4	15	48.51	47.67	45.94(-0.2)	45.32(-0.13)	45.12(0.07)	45.2	-1.5	-9	38(0.8)	-50	[-5]	[-4]	[3]	-61	62	DP	0.1	OpenShort?	(-5)	2	2	9	11	-0.9,12	40

31	Apr/4	14	48.51	47.67	46.03(-0.17)	45.38(-0.07)	45.09(-0.09)	45.16	-1.5	-9	37(0.6)	-50	[-5]	[-7]	[-1]	-69	-43	DT	0.1	OpenShort	(-6)	-2	-4	8	-18	-1.1,9	40
32	Apr/4	13	48.51	47.67	46.11(-0.17)	45.41(-0.13)	45.13(-0.29)	45.23	-1.5	-9	36(0.5)	-50	[-5]	[-13]	[5]	-73	-92	DP	0.1	OpenShort	(-5)	-8	13	6	-2	-1.1,5	40
33	Apr/4	12	48.51	47.67	46.19(-0.19)	45.47(-0.33)	45.26(-0.29)	45.02	-1.6	-9	36(1.6)	-50	[-5]	[-16]	[1]	-87	-130	DP	-0.3	OpenShort	(-5)	-8	2	-1	4	-1.5,1	40
34	Apr/4	11	48.51	47.67	46.28(-0.24)	45.62(-0.37)	45.39(-0.31)	44.98	-1.6	-9	34(2.3)	-50	[-6]	[-17]	[-5]	-93	-118	DT	-0.5	OpenShort	(-6)	-8	-5	-9	-20	-1.7,0	40
35	Apr/4	10	48.51	47.67	46.39(-0.24)	45.79(-0.41)	45.53(-0.37)	45.06	-1.6	-9	32(2.5)	-50	[-6]	[-20]	[-9]	-91	-143	DT	-0.7	OpenShort	(-6)	-10	-18	-4	-20	-1.9,7	40

36	Apr/4	9	48.51	47.67	46.5(-0.15)	45.98(-0.3)	45.7(0.02)	45.37	-1.4	-9	29(1.7)	-50	[-4]	[-7]	[-12]	-85	-86	DT	-0.5	OpenShort?	(-6)	1	-30	2	-20	-1.8,10	40
37	Apr/3	15	48.94	48.12	46.57(-0.15)	46.12(-0.35)	45.69(0.04)	45.88	-1.3	-8	28(2.4)	-45	[-4]	[-6]	[8]	-65	12	DP	0.3	OpenShort?	(-4)	1	11	9	20	-1.1,13	38
38	Apr/3	14	48.94	48.12	46.64(-0.17)	46.28(-0.37)	45.67(-0.37)	45.69	-1.4	-8	25(1)	-50	[-5]	[-18]	[2]	-78	-125	DP	0	OpenShort	(-5)	-10	2	14	-11	-1.6,12	38
39	Apr/3	13	48.94	48.12	46.72(-0.19)	46.45(-0.24)	45.84(-0.46)	45.65	-1.4	-8	24(1.5)	-50	[-5]	[-19]	[-7]	-90	-155	DT	-0.3	OpenShort	(-5)	-12	-7	13	-20	-1.9,8	38
40	Apr/3	12	48.94	48.12	46.81(-0.17)	46.56(-0.26)	46.05(-0.43)	45.78	-1.3	-8	23(1.6)	-50	[-5]	[-18]	[1]	-93	-160	DP	-0.5	OpenShort	(-5)	-12	18	0	-20	-1.9,5	38

41	Apr/3	11	48.94	48.12	46.89(-0.21)	46.68(-0.3)	46.25(-0.69)	45.47	-1.5	-8	21(5.3)	-50	[-6]	[-26]	[-19]	-120	-262	DT	-1.5	HoldShort	(-6)	-18	-19	-17	-20	-2.8,0	38
42	Apr/3	10	48.94	48.12	46.99(-0.13)	46.82(-0.19)	46.57(-0.68)	45.8	-1.3	-8	16(3.9)	-50	[-4]	[-23]	[-27]	-128	-288	DT	-2	HoldShort	(-5)	-18	-40	-34	-20	-3.1,0	38
43	Apr/3	9	48.94	48.12	47.05(-0.02)	46.91(-0.09)	46.89(-0.36)	46.5	-1	-8	12(0.2)	-50	[-1]	[-13]	[-13]	-94	-191	DT	-1.4	HoldShort?	(-2)	-10	-11	-35	-20	-1.9,4	38
44	Mar/31	15	49.38	48.37	47.06(-0.04)	46.95(-0.06)	47.06(-0.04)	46.7	-1.2	-6	12(0.1)	-50	[-1]	[-2]	[-9]	-68	-50	DT	-1.3	OpenShort?	(1)	-1	-6	-33	-19	-1.3,15	43
45	Mar/31	14	49.38	48.37	47.08(-0.23)	46.98(-0.11)	47.08(-0.11)	46.8	-1.1	-6	12(-9.1)	-50	[-6]	[-6]	[-5]	-27	143	DT	-1	OpenShort	(-1)	-3	-9	-10	-8	-1,48	43

46	Mar/31	13	49.38	48.37	47.19(-0.17)	47.03(0.02)	47.13(0.15)	46.96	-1	-6	21(-3.7)	-50	[-5]	[3]	[-8]	10	157	RG	-0.4	Wait	(-6)	4	-31	19	-11	-0.5,72	43
47	Mar/31	12	49.38	48.37	47.27(-0.11)	47.02(0.06)	47.06(0.3)	47.51	-0.8	-6	25(-2.9)	-20	[-3]	[8]	[13]	31	234	UR	0.8	SmallShort	(-4)	8	11	26	20	0.4,71	43
48	Mar/31	11	49.38	48.37	47.32(-0.13)	47.02(0)	46.92(0.19)	47.32	-0.9	-6	27(-3)	-20	[-4]	[4]	[14]	4	180	UR	0.6	SmallShort	(-4)	5	30	1	20	0,54	43
49	Mar/31	10	49.38	48.37	47.38(-0.27)	46.99(-0.15)	46.83(-0.11)	46.8	-1.1	-6	30(-3.7)	-50	[-7]	[-7]	[-6]	-47	124	DT	-0	OpenShort	(-6)	-3	-10	-16	-2	-0.8,23	43
50	Mar/31	9	49.38	48.37	47.51(-0.23)	47.06(-0.08)	46.88(-0.11)	46.97	-1	-6	34(-3.4)	-50	[-6]	[-6]	[3]	-46	93	DP	0.1	OpenShort?	(-6)	-3	15	-15	2	-0.7,22	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI