|
|
| ^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 12, 2023 |
|
DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $64.8400 One month high (close): $72.6700
DDOG Daily Change: 3.2% Daily StdDev 3.77% DDOG EMA_5_Trend: -0.66% 10Minute StdDev: $1.2527
Latest Price : $66.95(3.2%) | Fri. Apr 14, 2023($0.9) Thu. Apr 13, 2023($0.8) Wed. Apr 12, 2023($1.4) Tue. Apr 11, 2023($0.5) Mon. Apr 10, 2023($0.5) Thu. Apr 6, 2023($0.8) Wed. Apr 5, 2023($2) Tue. Apr 4, 2023($0.7)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -0.3
| | Wed. Apr. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 9 | 67.54 | 67.71 | 65.29(0.14) | 65.21(0.18) | 65.21(0.82) | 66.77 | -0.4 | | 1 | 34(6.5) | 45 | [4] | [25] | [40] | 73 | 300 | UT | 2.4 | OpenLong? | | (3) | 22 | 67 | 46 | 20 | 2.3,65 | 53 | Sample size 50 Avg positive next hour return: 0.51%(50%) Avg negative next hour return: -0.69%(50%)
Daily Trend: %
Up Forces: 67.54(daily_ema_20 1.15%)
Down Forces:
Support Levels: 65.29(weak_hourly_sma_20 -2.22%) 65.21(weak_hourly_sma_10 -2.34%)
Resistance Levels: 67.71(weak_daily_ema_10 1.41%)
|
| | | 2 | Apr/11 | 15 | 67.5 | 67.79 | 65.2(0.05) | 65.09(0.03) | 64.68(-0.09) | 65.1 | -1.2 | | -0 | 27(-0.7) | 10 | [1] | [-2] | [5] | -17 | -93 | RG | 0.8 | SmallShort? | | (0) | -2 | 8 | 14 | 2 | -0.2,38 | 41 | | 3 | Apr/11 | 14 | 67.5 | 67.79 | 65.17(-0.09) | 65.07(-0.05) | 64.74(-0.02) | 64.9 | -1.3 | | -0 | 28(-1.6) | -10 | [-2] | [-2] | [5] | -39 | 49 | DP | 0.3 | OpenShort | | (1) | -1 | 12 | 6 | -5 | -0.5,24 | 41 | | 4 | Apr/11 | 13 | 67.5 | 67.79 | 65.23(-0.14) | 65.1(-0.06) | 64.75(-0.4) | 64.6 | -1.5 | | -0 | 30(-1.8) | -30 | [-4] | [-13] | [-6] | -66 | -61 | DT | -0.3 | OpenShort | | (-3) | -11 | 6 | -25 | -20 | -1.1,12 | 41 | | 5 | Apr/11 | 12 | 67.5 | 67.79 | 65.32(-0.17) | 65.14(0.05) | 65.01(-0.32) | 64.46 | -1.5 | | -0 | 31(-1) | -30 | [-5] | [-9] | [-7] | -58 | -37 | DT | -0.9 | OpenShort | | (-4) | -9 | 6 | -17 | -20 | -1.4,27 | 41 | | | | |
| 6 | Apr/11 | 11 | 67.5 | 67.79 | 65.43(-0.14) | 65.11(-0.23) | 65.22(-0.46) | 64.32 | -1.6 | | -0 | 32(2) | -45 | [-4] | [-17] | [-23] | -56 | -147 | DT | -1.4 | OpenShort | | (-5) | -12 | -43 | -28 | -20 | -1.7,37 | 41 | | 7 | Apr/11 | 10 | 67.5 | 67.79 | 65.52(0.03) | 65.26(-0.03) | 65.52(0.2) | 65.41 | -1.1 | | -0 | 30(-0.3) | 25 | [1] | [5] | [8] | 9 | -1 | UT | -0.2 | OpenLong | | (-1) | 5 | 16 | 3 | 20 | -0.2,64 | 41 | | 8 | Apr/11 | 9 | 67.5 | 67.79 | 65.5(-0.09) | 65.28(-0.15) | 65.39(-0.08) | 65.02 | -1.2 | | -0 | 31(-0.3) | -20 | [-2] | [-5] | [-10] | -8 | 3 | DT | -0.6 | OpenShort? | | (-1) | -2 | -32 | 0 | 9 | -0.8,62 | 41 | | 9 | Apr/10 | 15 | 67.6 | 67.92 | 65.56(-0.15) | 65.38(-0.05) | 65.44(0.29) | 65.82 | -0.9 | | 1 | 31(-9.9) | 10 | [-4] | [6] | [12] | 29 | 268 | UR | 0.6 | SmallShort? | | (-1) | 8 | 12 | 22 | 20 | 0.4,69 | 51 | | 10 | Apr/10 | 14 | 67.6 | 67.92 | 65.66(-0.27) | 65.41(0.05) | 65.25(0.37) | 65.52 | -1.1 | | 1 | 41(-15.9) | -25 | [-7] | [9] | [1] | 0 | 354 | UR | 0.3 | SmallShort | | (-5) | 10 | -6 | 15 | 5 | -0.2,55 | 51 | | | | |
| 11 | Apr/10 | 13 | 67.6 | 67.92 | 65.84(-0.29) | 65.38(0.11) | 65.01(0.05) | 65.67 | -1 | | 1 | 57(-14) | -15 | [-8] | [1] | [13] | -9 | 279 | UR | 0.6 | SmallShort | | (-7) | 1 | 27 | 16 | 15 | -0.2,46 | 51 | | 12 | Apr/10 | 12 | 67.6 | 67.92 | 66.03(-0.39) | 65.31(0.05) | 64.98(-0.29) | 64.99 | -1.4 | | 1 | 71(-12.3) | -40 | [-10] | [-9] | [-6] | -36 | 164 | DT | 0 | OpenShort | | (-9) | -8 | -10 | 10 | -20 | -0.8,34 | 51 | | 13 | Apr/10 | 11 | 67.6 | 67.92 | 66.29(-0.35) | 65.28(-0.09) | 65.17(-0.2) | 65.25 | -1.2 | | 1 | 83(-9.5) | -15 | [-9] | [-9] | [7] | -44 | 149 | DP | 0.1 | OpenShort | | (-10) | -5 | 16 | -2 | 20 | -0.7,24 | 51 | | 14 | Apr/10 | 10 | 67.6 | 67.92 | 66.52(-0.37) | 65.34(-0.24) | 65.3(-0.35) | 64.86 | -1.4 | | 1 | 93(-5.9) | -25 | [-10] | [-15] | [7] | -56 | 39 | DP | -0.2 | OpenShort | | (-11) | -9 | 25 | -5 | 0 | -0.9,17 | 51 | | 15 | Apr/10 | 9 | 67.6 | 67.92 | 66.77(-0.46) | 65.5(-0.37) | 65.53(-0.32) | 64.25 | -1.8 | | 1 | 98(-2.2) | -50 | [-12] | [-16] | [-24] | -66 | 10 | DT | -0.7 | OpenShort? | | (-12) | -9 | -55 | -7 | -20 | -1.3,17 | 51 | | | | |
| 16 | Apr/6 | 15 | 67.57 | 67.86 | 67.08(-0.37) | 65.74(-0.06) | 65.74(0.12) | 65.64 | -1 | | -1 | 101(-2.1) | -35 | [-10] | [-1] | [-1] | -38 | 199 | DT | -0.1 | OpenShort? | | (-9) | 3 | -7 | 5 | 3 | -0.7,30 | 46 | | 17 | Apr/6 | 14 | 67.57 | 67.86 | 67.33(-0.34) | 65.78(0.09) | 65.66(0.43) | 65.81 | -0.9 | | -1 | 103(-3.6) | -25 | [-9] | [9] | [-3] | -40 | 229 | RG | 0.1 | Wait | | (-10) | 11 | -9 | 11 | -17 | -0.7,28 | 46 | | 18 | Apr/6 | 13 | 67.57 | 67.86 | 67.56(-0.3) | 65.72(-0.03) | 65.66(0) | 66.04 | -0.8 | | -1 | 106(-2.2) | -15 | [-8] | [-3] | [5] | -44 | 89 | DP | 0.3 | OpenShort | | (-9) | 0 | -1 | 11 | 20 | -0.7,24 | 46 | | 19 | Apr/6 | 12 | 67.57 | 67.86 | 67.76(-0.31) | 65.74(-0.26) | 65.38(-0.12) | 66.06 | -0.8 | | -1 | 109(-1.5) | 0 | [-8] | [-10] | [20] | -52 | 36 | RG | 0.3 | Wait | | (-8) | -3 | 33 | 12 | 20 | -0.8,18 | 46 | | 20 | Apr/6 | 11 | 67.57 | 67.86 | 67.97(-0.4) | 65.91(-0.59) | 65.46(-0.43) | 65.22 | -1.2 | | -1 | 110(1.4) | -45 | [-11] | [-23] | [5] | -74 | -99 | DP | -0.1 | OpenShort | | (-10) | -11 | 4 | -3 | 20 | -1.3,9 | 46 | | | | |
| 21 | Apr/6 | 10 | 67.57 | 67.86 | 68.24(-0.39) | 66.3(-0.69) | 65.74(-0.33) | 65.13 | -1.2 | | -1 | 109(5.3) | -35 | [-10] | [-21] | [9] | -76 | -144 | DP | -0.3 | OpenShort | | (-11) | -9 | 27 | -4 | 8 | -1.4,9 | 46 | | 22 | Apr/6 | 9 | 67.57 | 67.86 | 68.51(-0.48) | 66.76(-0.8) | 65.96(-0.15) | 64.46 | -1.6 | | -1 | 103(5.8) | -50 | [-13] | [-19] | [-26] | -87 | -134 | DT | -0.7 | OpenShort? | | (-11) | -4 | -63 | -4 | -20 | -2,13 | 46 | | 23 | Apr/5 | 15 | 67.77 | 68.07 | 68.84(-0.41) | 67.3(-0.59) | 66.06(-0.05) | 66.06 | -0.8 | | -1 | 98(8.4) | -50 | [-11] | [-12] | [-5] | -64 | 9 | DT | 0 | OpenShort? | | (-11) | -1 | -17 | 10 | -11 | -1.4,21 | 46 | | 24 | Apr/5 | 14 | 67.77 | 68.07 | 69.12(-0.45) | 67.7(-0.5) | 66.09(-0.38) | 66.49 | -0.6 | | -1 | 89(-3) | -50 | [-12] | [-20] | [1] | -64 | -13 | DP | 0.2 | OpenShort | | (-10) | -10 | -2 | 17 | -18 | -1.4,21 | 46 | | 25 | Apr/5 | 13 | 67.77 | 68.07 | 69.43(-0.44) | 68.04(-0.56) | 66.34(-0.79) | 66.53 | -0.6 | | -1 | 92(0.2) | -50 | [-12] | [-32] | [6] | -75 | -169 | DP | 0.1 | OpenShort | | (-12) | -21 | 20 | 14 | -20 | -1.5,13 | 46 | | | | |
| 26 | Apr/5 | 12 | 67.77 | 68.07 | 69.74(-0.47) | 68.42(-0.65) | 66.87(-1.01) | 66.01 | -0.8 | | -1 | 92(4) | -50 | [-13] | [-39] | [3] | -93 | -306 | DP | -0.4 | OpenShort | | (-13) | -27 | 31 | 5 | -20 | -1.9,5 | 46 | | 27 | Apr/5 | 11 | 67.77 | 68.07 | 70.07(-0.57) | 68.87(-0.78) | 67.55(-1.52) | 65.22 | -1.2 | | -1 | 88(14.1) | -50 | [-15] | [-55] | [-32] | -115 | -493 | DT | -1.2 | HoldShort | | (-14) | -40 | -39 | -9 | -20 | -2.6,0 | 46 | | 28 | Apr/5 | 10 | 67.77 | 68.07 | 70.47(-0.45) | 69.41(-0.57) | 68.59(-1.1) | 66.23 | -0.7 | | -1 | 74(12.2) | -50 | [-12] | [-40] | [-38] | -118 | -418 | DT | -1.5 | HoldShort | | (-13) | -29 | -59 | -13 | -20 | -2.7,0 | 46 | | 29 | Apr/5 | 9 | 67.77 | 68.07 | 70.79(-0.24) | 69.81(-0.31) | 69.35(-0.56) | 67.76 | -0 | | -1 | 62(7.3) | -50 | [-6] | [-21] | [-30] | -108 | -326 | DT | -1.2 | HoldShort? | | (-9) | -15 | -51 | -15 | -20 | -2.3,0 | 46 | | 30 | Apr/4 | 15 | 68.06 | 68.11 | 70.96(-0.07) | 70.03(-0.23) | 69.74(-0.34) | 69.12 | 0.4 | | -2 | 54(10.9) | -25 | [-2] | [-13] | [-10] | -88 | -276 | DT | -0.5 | OpenShort? | | (-5) | -9 | -15 | -9 | -20 | -1.6,2 | 54 | | | | |
| 31 | Apr/4 | 14 | 68.06 | 68.11 | 71.01(0.13) | 70.19(-0.1) | 69.98(-0.3) | 69.53 | 0.6 | | -2 | 43(-6.7) | 10 | [3] | [-9] | [-12] | -80 | -418 | DR | -0.4 | HoldShort | | (-1) | -8 | -21 | -8 | -20 | -1.3,3 | 54 | | 32 | Apr/4 | 13 | 68.06 | 68.11 | 70.92(0.16) | 70.26(-0.16) | 70.19(-0.06) | 70.09 | 0.8 | | -2 | 50(-6.3) | 25 | [4] | [-3] | [0] | -62 | -298 | RG | -0.1 | Wait | | (4) | -2 | 2 | -10 | 14 | -0.6,3 | 54 | | 33 | Apr/4 | 12 | 68.06 | 68.11 | 70.81(0.17) | 70.37(-0.24) | 70.23(-0.04) | 70.04 | 0.8 | | -2 | 56(-5.5) | 25 | [4] | [-3] | [-0] | -61 | -291 | RG | -0.1 | Wait | | (4) | -1 | 3 | -17 | 17 | -0.5,2 | 54 | | 34 | Apr/4 | 11 | 68.06 | 68.11 | 70.69(0.13) | 70.54(-0.41) | 70.26(-0.1) | 69.96 | 0.7 | | -2 | 62(-3.7) | 10 | [3] | [-7] | [-4] | -56 | -258 | DR | -0.2 | OpenShort | | (4) | -3 | -11 | -14 | 20 | -0.5,7 | 54 | | 35 | Apr/4 | 10 | 68.06 | 68.11 | 70.6(0.13) | 70.83(-0.34) | 70.33(-0.11) | 70.26 | 0.9 | | -2 | 66(-2.5) | 0 | [3] | [-7] | [-4] | -31 | -208 | DR | -0 | OpenShort | | (4) | -3 | -12 | -9 | 14 | -0.2,24 | 54 | | | | |
| 36 | Apr/4 | 9 | 68.06 | 68.11 | 70.51(0.13) | 71.07(-0.28) | 70.41(0.13) | 70.6 | 1 | | -2 | 68(-1.5) | 15 | [3] | [0] | [3] | -11 | -90 | UT | 0.1 | OpenLong? | | (4) | 3 | 10 | -4 | 10 | 0.1,37 | 54 | | 37 | Apr/3 | 15 | 68.3 | 68.13 | 70.42(0.09) | 71.27(-0.35) | 70.32(-0.26) | 70.34 | 0.7 | | -1 | 70(11.6) | -5 | [2] | [-10] | [-1] | -15 | -164 | DR | 0 | OpenShort? | | (3) | -7 | 6 | -10 | -14 | -0,35 | 59 | | 38 | Apr/3 | 14 | 68.3 | 68.13 | 70.36(0.16) | 71.52(-0.35) | 70.5(-0.45) | 70.17 | 0.6 | | -1 | 58(-2.6) | -5 | [4] | [-14] | [-7] | -3 | -300 | DR | -0.2 | OpenShort | | (2) | -12 | -3 | -7 | -20 | -0.1,50 | 59 | | 39 | Apr/3 | 13 | 68.3 | 68.13 | 70.25(0.19) | 71.77(-0.17) | 70.82(-0.7) | 70.26 | 0.6 | | -1 | 61(-2.6) | -20 | [5] | [-18] | [-16] | 0 | -363 | DR | -0.3 | OpenShort | | (4) | -18 | -13 | -16 | -20 | 0,50 | 59 | | 40 | Apr/3 | 12 | 68.3 | 68.13 | 70.12(0.24) | 71.89(0.08) | 71.32(-0.56) | 70.61 | 0.7 | | -1 | 63(-2.8) | -10 | [6] | [-11] | [-9] | 15 | -308 | DR | -0.4 | OpenShort | | (6) | -14 | 13 | -16 | -20 | 0.3,57 | 59 | | | | |
| 41 | Apr/3 | 11 | 68.3 | 68.13 | 69.95(0.17) | 71.83(0.32) | 71.72(-0.72) | 70.25 | 0.6 | | -1 | 66(-1.9) | -35 | [4] | [-13] | [-34] | 17 | -311 | DR | -0.7 | OpenShort | | (5) | -19 | -37 | -23 | -20 | 0.1,64 | 59 | | 42 | Apr/3 | 10 | 68.3 | 68.13 | 69.83(0.24) | 71.6(0.46) | 72.24(-0.5) | 71.27 | 1 | | -1 | 68(-1.1) | -20 | [6] | [-5] | [-18] | 48 | -153 | DR | -0.5 | OpenShort | | (7) | -13 | -15 | -14 | -20 | 0.7,80 | 59 | | 43 | Apr/3 | 9 | 68.3 | 68.13 | 69.66(0.29) | 71.27(0.58) | 72.6(-0.17) | 71.67 | 1.1 | | -1 | 69(1) | -20 | [8] | [6] | [-21] | 62 | -42 | CR | -0.4 | HoldShort? | | (8) | -4 | -41 | -12 | -20 | 0.9,89 | 59 | | 44 | Mar/31 | 15 | 68.55 | 67.71 | 69.46(0.35) | 70.86(0.7) | 72.72(0.36) | 72.83 | 1.2 | | -2 | 68(12.2) | 40 | [9] | [22] | [5] | 86 | 231 | UT | 0.1 | OpenLong? | | (10) | 9 | 7 | -10 | 20 | 1.6,96 | 61 | | 45 | Mar/31 | 14 | 68.55 | 67.71 | 69.22(0.36) | 70.37(0.59) | 72.46(0.71) | 72.63 | 1.2 | | -2 | 56(3.7) | 50 | [9] | [29] | [6] | 89 | 308 | UT | 0.1 | OpenLong | | (9) | 18 | -1 | -12 | 20 | 1.7,96 | 61 | | | | |
| 46 | Mar/31 | 13 | 68.55 | 67.71 | 68.97(0.39) | 69.96(0.56) | 71.95(1.38) | 72.65 | 1.2 | | -2 | 52(5) | 50 | [10] | [47] | [8] | 98 | 484 | UT | 0.4 | OpenLong | | (10) | 36 | -11 | -4 | 20 | 2,98 | 61 | | 47 | Mar/31 | 12 | 68.55 | 67.71 | 68.7(0.42) | 69.57(0.55) | 70.97(1.47) | 72.96 | 1.2 | | -2 | 47(8.3) | 50 | [11] | [49] | [25] | 115 | 566 | UT | 1.2 | HoldLong | | (12) | 38 | 17 | 11 | 20 | 2.6,100 | 61 | | 48 | Mar/31 | 11 | 68.55 | 67.71 | 68.41(0.4) | 69.19(0.68) | 69.94(1.42) | 72.49 | 1.1 | | -2 | 39(10.3) | 50 | [10] | [49] | [34] | 125 | 557 | UT | 1.9 | HoldLong | | (10) | 37 | 34 | 42 | 20 | 3,100 | 61 | | 49 | Mar/31 | 10 | 68.55 | 67.71 | 68.14(0.34) | 68.72(0.6) | 68.96(1.07) | 71.54 | 0.8 | | -2 | 29(9.8) | 50 | [9] | [39] | [38] | 110 | 427 | UT | 2.6 | HoldLong | | (9) | 28 | 55 | 37 | 20 | 3.4,75 | 61 | | 50 | Mar/31 | 9 | 68.55 | 67.71 | 67.91(0.27) | 68.31(0.35) | 68.23(0.37) | 70.05 | 0.4 | | -2 | 19(1.4) | 50 | [7] | [17] | [40] | 83 | 142 | UT | 2.7 | OpenLong? | | (6) | 10 | 86 | 28 | 20 | 3.2,53 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|