|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 12, 2023 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $209.1700 One month high (close): $229.8700
CAT Daily Change: -0.05% Daily StdDev 1.94% CAT EMA_5_Trend: 0.28% 10Minute StdDev: $3.1356
Latest Price : $220.5(-0.05%) | Fri. Apr 14, 2023($1.7) Thu. Apr 13, 2023($1.2) Wed. Apr 12, 2023($1) Tue. Apr 11, 2023($3.4) Mon. Apr 10, 2023($2.3) Thu. Apr 6, 2023($2.1) Wed. Apr 5, 2023($5) Tue. Apr 4, 2023($5.9)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 0.2
| | Wed. Apr. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 9 | 219.68 | 220.1 | 216.23(0.26) | 219.95(0.34) | 221.96(0.1) | 222.17 | 0.5 | | 0 | 94(3.5) | 50 | [13] | [17] | [3] | 81 | 51 | UT | 0 | OpenLong? | | (14) | 5 | 9 | -4 | 8 | 1.3,98 | 51 | Sample size 50 Avg positive next hour return: 0.41%(48%) Avg negative next hour return: -0.38%(52%)
Daily Trend: %
Up Forces:
Down Forces: 219.68(daily_ema_20 -1.12%)
Support Levels: 220.1(weak_daily_ema_10 -0.93%) 219.95(hourly_sma_10 -1%) 216.23(hourly_sma_20 -2.67%)
Resistance Levels:
|
| | | 2 | Apr/11 | 15 | 219.9 | 220.07 | 215.68(0.24) | 219.21(0.32) | 221.73(0.19) | 221.81 | 0.4 | | 0 | 90(6.1) | 50 | [12] | [21] | [2] | 82 | 99 | UT | 0 | OpenLong? | | (14) | 10 | 7 | -7 | 14 | 1.4,97 | 46 | | 3 | Apr/11 | 14 | 219.9 | 220.07 | 215.16(0.19) | 218.51(0.28) | 221.3(0.29) | 221.54 | 0.3 | | 0 | 84(4.7) | 50 | [10] | [25] | [1] | 86 | 191 | UT | 0.1 | OpenLong | | (14) | 15 | -2 | -9 | 20 | 1.5,98 | 46 | | 4 | Apr/11 | 13 | 219.9 | 220.07 | 214.75(0.2) | 217.9(0.3) | 220.65(0.59) | 221.62 | 0.3 | | 0 | 80(6.6) | 50 | [10] | [41] | [1] | 92 | 271 | UT | 0.2 | OpenLong | | (12) | 30 | -9 | -5 | 20 | 1.7,99 | 46 | | 5 | Apr/11 | 12 | 219.9 | 220.07 | 214.33(0.22) | 217.25(0.45) | 219.35(0.67) | 221.98 | 0.4 | | 0 | 73(9.6) | 50 | [11] | [49] | [7] | 103 | 311 | UT | 0.7 | HoldLong | | (12) | 34 | 7 | -0 | 20 | 2.1,100 | 46 | | | | |
| 6 | Apr/11 | 11 | 219.9 | 220.07 | 213.86(0.2) | 216.27(0.56) | 217.9(0.57) | 221.7 | 0.4 | | 0 | 63(11) | 50 | [10] | [46] | [24] | 113 | 316 | UT | 1.2 | HoldLong | | (12) | 29 | 50 | 14 | 20 | 2.5,100 | 46 | | 7 | Apr/11 | 10 | 219.9 | 220.07 | 213.44(0.11) | 215.07(0.48) | 216.67(0.48) | 219.69 | -0 | | 0 | 52(8.2) | 50 | [6] | [39] | [19] | 108 | 301 | UT | 1.2 | HoldLong | | (9) | 25 | 39 | 13 | 20 | 2.4,98 | 46 | | 8 | Apr/11 | 9 | 219.9 | 220.07 | 213.2(0.04) | 214.05(0.37) | 215.64(0.23) | 218.17 | -0.3 | | 0 | 44(2.9) | 35 | [2] | [22] | [32] | 104 | 246 | UT | 1.2 | HoldLong? | | (4) | 12 | 78 | 11 | 20 | 2.3,96 | 46 | | 9 | Apr/10 | 15 | 220.08 | 219.83 | 213.12(-0.02) | 213.27(0.19) | 215.64(-0) | 215.13 | -1 | | -3 | 41(-0.1) | -25 | [-1] | [4] | [3] | 71 | 108 | UR | -0 | SmallShort? | | (-1) | 0 | 2 | 5 | 19 | 1,96 | 47 | | 10 | Apr/10 | 14 | 220.08 | 219.83 | 213.16(-0.05) | 212.86(0.16) | 215.16(0.25) | 215.04 | -1 | | -3 | 41(-2.7) | -25 | [-3] | [16] | [1] | 68 | 197 | UR | -0.1 | SmallShort | | (-1) | 13 | -11 | 8 | 20 | 0.9,95 | 47 | | | | |
| 11 | Apr/10 | 13 | 220.08 | 219.83 | 213.26(-0.06) | 212.51(0.17) | 214.62(0.54) | 215.45 | -0.9 | | -3 | 44(-3.6) | 5 | [-3] | [31] | [14] | 72 | 283 | UR | 0.4 | SmallShort | | (-2) | 28 | 17 | 20 | 20 | 1,97 | 47 | | 12 | Apr/10 | 12 | 220.08 | 219.83 | 213.39(-0.08) | 212.15(0.16) | 213.46(0.46) | 214.81 | -1 | | -3 | 48(-4) | -20 | [-4] | [26] | [6] | 57 | 253 | UR | 0.6 | SmallShort | | (-4) | 24 | -13 | 35 | 20 | 0.6,92 | 47 | | 13 | Apr/10 | 11 | 220.08 | 219.83 | 213.56(-0.05) | 211.82(0.1) | 212.48(0.51) | 215.3 | -0.9 | | -3 | 52(-2.3) | 5 | [-3] | [27] | [15] | 44 | 247 | UR | 1.1 | SmallShort | | (-4) | 26 | 2 | 43 | 20 | 0.7,76 | 47 | | 14 | Apr/10 | 10 | 220.08 | 219.83 | 213.67(-0.07) | 211.6(0.15) | 211.4(0.52) | 215.21 | -1 | | -3 | 54(-6.2) | 5 | [-4] | [29] | [38] | 12 | 256 | UR | 1.4 | SmallShort | | (-3) | 27 | 73 | 32 | 20 | 0.6,47 | 47 | | 15 | Apr/10 | 9 | 220.08 | 219.83 | 213.83(-0.27) | 211.29(-0.08) | 210.31(-0.04) | 212.39 | -1.5 | | -3 | 60(-9.8) | -20 | [-14] | [-9] | [29] | -49 | 174 | DP | 0.7 | OpenShort? | | (-10) | -2 | 73 | 10 | 20 | -0.5,14 | 47 | | | | |
| 16 | Apr/6 | 15 | 220.64 | 220.06 | 214.41(-0.41) | 211.45(-0.17) | 210.4(-0.2) | 209.61 | -1.7 | | -9 | 70(4.4) | -50 | [-21] | [-24] | [-4] | -85 | 117 | DT | -0.2 | OpenShort? | | (-18) | -10 | -6 | -3 | -20 | -1.4,0 | 48 | | 17 | Apr/6 | 14 | 220.64 | 220.06 | 215.29(-0.47) | 211.8(-0.26) | 210.83(-0.17) | 209.83 | -1.6 | | -9 | 66(-12.8) | -50 | [-25] | [-26] | [-2] | -83 | 163 | DT | -0.2 | HoldShort | | (-24) | -9 | -3 | -2 | -12 | -1.3,0 | 48 | | 18 | Apr/6 | 13 | 220.64 | 220.06 | 216.3(-0.46) | 212.36(-0.29) | 211.19(-0.3) | 209.94 | -1.6 | | -9 | 78(-8.6) | -50 | [-25] | [-33] | [-11] | -79 | 81 | DT | -0.2 | HoldShort | | (-27) | -16 | -28 | -1 | -17 | -1.2,1 | 48 | | 19 | Apr/6 | 12 | 220.64 | 220.06 | 217.29(-0.44) | 212.97(-0.23) | 211.82(-0.22) | 211 | -1.5 | | -9 | 87(-6.6) | -50 | [-23] | [-27] | [-6] | -76 | 81 | DT | -0.1 | HoldShort | | (-25) | -12 | -16 | 2 | -15 | -1.1,2 | 48 | | 20 | Apr/6 | 11 | 220.64 | 220.06 | 218.25(-0.42) | 213.47(-0.25) | 212.28(-0.1) | 211.62 | -1.4 | | -9 | 94(-4.6) | -50 | [-22] | [-21] | [-2] | -76 | 80 | DT | -0.1 | HoldShort | | (-24) | -5 | -5 | 1 | -6 | -1.1,2 | 48 | | | | |
| 21 | Apr/6 | 10 | 220.64 | 220.06 | 219.16(-0.4) | 214.01(-0.29) | 212.5(-0.14) | 211.81 | -1.3 | | -9 | 98(-2.1) | -50 | [-21] | [-24] | [3] | -76 | 13 | DP | -0.1 | OpenShort | | (-24) | -7 | 10 | 1 | -11 | -1.1,2 | 48 | | 22 | Apr/6 | 9 | 220.64 | 220.06 | 220.05(-0.47) | 214.64(-0.31) | 212.79(-0.34) | 211.43 | -1.4 | | -9 | 100(-3.2) | -50 | [-25] | [-36] | [-17] | -81 | -19 | DT | -0.2 | HoldShort? | | (-24) | -18 | -44 | 2 | -20 | -1.3,2 | 48 | | 23 | Apr/5 | 15 | 222.19 | 221.22 | 221.09(-0.43) | 215.3(-0.21) | 213.52(-0.29) | 213.13 | -1.1 | | -9 | 103(18.2) | -50 | [-23] | [-30] | [-3] | -78 | -14 | DT | -0.1 | OpenShort? | | (-25) | -15 | -5 | 4 | -20 | -1.2,2 | 47 | | 24 | Apr/5 | 14 | 222.19 | 221.22 | 222.05(-0.33) | 215.75(-0.29) | 214.14(-0.25) | 213.32 | -1.1 | | -9 | 85(2.4) | -50 | [-17] | [-28] | [3] | -79 | -138 | DP | -0.1 | OpenShort | | (-25) | -13 | 13 | 3 | -19 | -1.2,1 | 47 | | 25 | Apr/5 | 13 | 222.19 | 221.22 | 222.78(-0.31) | 216.38(-0.46) | 214.67(-0.41) | 212.83 | -1.1 | | -9 | 83(4.4) | -50 | [-16] | [-40] | [-4] | -88 | -254 | DT | -0.3 | OpenShort | | (-19) | -21 | -8 | -0 | -15 | -1.5,0 | 47 | | | | |
| 26 | Apr/5 | 12 | 222.19 | 221.22 | 223.48(-0.29) | 217.38(-0.64) | 215.56(-0.43) | 213.16 | -1.1 | | -9 | 78(5) | -50 | [-15] | [-45] | [-17] | -90 | -290 | DT | -0.4 | OpenShort | | (-18) | -22 | -51 | 1 | -1 | -1.6,0 | 47 | | 27 | Apr/5 | 11 | 222.19 | 221.22 | 224.12(-0.26) | 218.77(-0.68) | 216.49(-0.29) | 215.17 | -0.9 | | -9 | 73(4.3) | -50 | [-14] | [-39] | [-6] | -88 | -223 | DT | -0.2 | OpenShort | | (-14) | -15 | -26 | 1 | 20 | -1.5,0 | 47 | | 28 | Apr/5 | 10 | 222.19 | 221.22 | 224.7(-0.21) | 220.26(-0.58) | 217.12(-0.05) | 216.18 | -0.7 | | -9 | 69(3.2) | -50 | [-11] | [-23] | [3] | -87 | -193 | DP | -0.2 | OpenShort | | (-13) | -3 | 6 | 2 | 3 | -1.5,1 | 47 | | 29 | Apr/5 | 9 | 222.19 | 221.22 | 225.17(-0.23) | 221.55(-0.66) | 217.22(-0.39) | 215.94 | -0.8 | | -9 | 66(6) | -50 | [-12] | [-43] | [-14] | -92 | -285 | DT | -0.2 | OpenShort? | | (-14) | -20 | -31 | 2 | -20 | -1.7,1 | 47 | | 30 | Apr/4 | 15 | 223.87 | 221.97 | 225.7(-0.22) | 223.03(-0.57) | 218.08(-0.52) | 217.16 | -0.7 | | -9 | 60(10.8) | -50 | [-11] | [-47] | [-11] | -91 | -295 | DT | -0.2 | OpenShort? | | (-11) | -27 | -21 | 7 | -20 | -1.7,2 | 52 | | | | |
| 31 | Apr/4 | 14 | 223.87 | 221.97 | 226.19(-0.15) | 224.31(-0.51) | 219.21(-0.83) | 217.99 | -0.6 | | -9 | 49(4.1) | -50 | [-8] | [-61] | [-8] | -93 | -414 | DT | -0.3 | OpenShort | | (-12) | -43 | -4 | 4 | -20 | -1.8,2 | 52 | | 32 | Apr/4 | 13 | 223.87 | 221.97 | 226.52(-0.14) | 225.46(-0.63) | 221.05(-1.05) | 218.16 | -0.6 | | -9 | 45(4.8) | -50 | [-7] | [-75] | [-4] | -99 | -486 | DT | -0.7 | OpenShort | | (-8) | -55 | 15 | -11 | -20 | -2,1 | 52 | | 33 | Apr/4 | 12 | 223.87 | 221.97 | 226.84(-0.16) | 226.88(-0.66) | 223.4(-1.12) | 217.55 | -0.7 | | -9 | 40(7.1) | -50 | [-8] | [-80] | [-35] | -113 | -524 | DT | -1.6 | HoldShort | | (-9) | -58 | -51 | -37 | -20 | -2.5,0 | 52 | | 34 | Apr/4 | 11 | 223.87 | 221.97 | 227.21(-0.11) | 228.39(-0.36) | 225.94(-0.93) | 219.56 | -0.5 | | -9 | 33(4.8) | -50 | [-6] | [-62] | [-50] | -106 | -456 | DT | -2.1 | HoldShort | | (-7) | -48 | -79 | -49 | -20 | -2.5,7 | 52 | | 35 | Apr/4 | 10 | 223.87 | 221.97 | 227.46(-0.06) | 229.22(-0.19) | 228.05(-0.67) | 222.75 | -0.1 | | -9 | 28(1.3) | -50 | [-3] | [-43] | [-55] | -65 | -311 | DT | -2 | OpenShort | | (-2) | -35 | -109 | -37 | -20 | -1.8,30 | 52 | | | | |
| 36 | Apr/4 | 9 | 223.87 | 221.97 | 227.59(0.06) | 229.66(0.09) | 229.59(-0.12) | 227.23 | 0.4 | | -9 | 27(-0.5) | -50 | [3] | [-6] | [-31] | -1 | -105 | DR | -0.9 | OpenShort? | | (3) | -6 | -65 | -16 | -20 | -0.1,52 | 52 | | 37 | Apr/3 | 15 | 225.22 | 222.74 | 227.45(0.09) | 229.46(0.14) | 229.86(-0.22) | 229.93 | 0.4 | | -7 | 28(4.6) | -30 | [5] | [-6] | [-2] | 41 | -28 | DR | 0 | OpenShort? | | (6) | -12 | 1 | -6 | -14 | 1,66 | 53 | | 38 | Apr/3 | 14 | 225.22 | 222.74 | 227.24(0.16) | 229.14(0.14) | 230.36(-0.21) | 229.88 | 0.4 | | -7 | 23(-1.1) | -10 | [9] | [-5] | [-4] | 46 | -94 | DR | -0.2 | OpenShort | | (6) | -12 | -5 | -8 | -9 | 1.1,68 | 53 | | 39 | Apr/3 | 13 | 225.22 | 222.74 | 226.88(0.18) | 228.81(0.19) | 230.84(0.2) | 230.09 | 0.4 | | -7 | 24(-0.8) | 20 | [10] | [20] | [-2] | 47 | 10 | CR | -0.3 | HoldShort | | (9) | 11 | 5 | -22 | 2 | 1.2,67 | 53 | | 40 | Apr/3 | 12 | 225.22 | 222.74 | 226.47(0.16) | 228.37(0.13) | 230.39(0.28) | 229.88 | 0.4 | | -7 | 25(-0.1) | 15 | [9] | [22] | [0] | 60 | 60 | UT | -0.2 | OpenLong | | (11) | 16 | 8 | -22 | 16 | 1.3,77 | 53 | | | | |
| 41 | Apr/3 | 11 | 225.22 | 222.74 | 226.11(0.15) | 228.07(0.21) | 229.74(0.27) | 229.53 | 0.4 | | -7 | 25(-0.1) | -20 | [8] | [24] | [-24] | 71 | 67 | CR | -0.1 | HoldShort | | (9) | 15 | -70 | -6 | -0 | 1.3,88 | 53 | | 42 | Apr/3 | 10 | 225.22 | 222.74 | 225.77(0.24) | 227.6(0.37) | 229.12(0.56) | 232.45 | 0.7 | | -7 | 25(4.1) | 40 | [13] | [46] | [10] | 113 | 200 | UT | 1.2 | HoldLong | | (13) | 31 | 6 | 13 | 20 | 2.5,100 | 53 | | 43 | Apr/3 | 9 | 225.22 | 222.74 | 225.22(0.21) | 226.77(0.32) | 227.84(0.47) | 232.22 | 0.6 | | -7 | 21(4.5) | 40 | [12] | [39] | [46] | 127 | 216 | UT | 1.9 | HoldLong? | | (13) | 26 | 105 | 20 | 20 | 3.1,99 | 53 | | 44 | Mar/31 | 15 | 226.25 | 221.72 | 224.74(0.12) | 226.04(0.16) | 226.77(0.19) | 227.88 | 0.1 | | -11 | 16(2.8) | 10 | [7] | [18] | [13] | 89 | 66 | RG | 0.6 | Wait? | | (7) | 11 | 30 | 6 | 20 | 1.8,94 | 53 | | 45 | Mar/31 | 14 | 226.25 | 221.72 | 224.47(0.16) | 225.69(0.08) | 226.34(-0.03) | 226.64 | 0 | | -11 | 14(-2) | -5 | [9] | [4] | [5] | 75 | -68 | RG | 0.2 | Wait | | (6) | -2 | 12 | 1 | 13 | 1.3,92 | 53 | | | | |
| 46 | Mar/31 | 13 | 226.25 | 221.72 | 224.12(0.17) | 225.52(0.04) | 226.41(0.13) | 226.14 | -0 | | -11 | 16(-2.3) | 0 | [9] | [12] | [-4] | 67 | -48 | CR | -0.1 | HoldShort | | (9) | 7 | -13 | 0 | 11 | 1,92 | 53 | | 47 | Mar/31 | 12 | 226.25 | 221.72 | 223.75(0.18) | 225.44(0.04) | 226.11(0.18) | 226.68 | 0 | | -11 | 18(-1) | 10 | [10] | [15] | [3] | 72 | -6 | RG | 0.3 | Wait | | (11) | 10 | 4 | -3 | 20 | 1.3,89 | 53 | | 48 | Mar/31 | 11 | 226.25 | 221.72 | 223.35(0.15) | 225.34(0.18) | 225.7(0.18) | 226.52 | 0 | | -11 | 19(0) | 15 | [8] | [19] | [10] | 73 | 35 | UT | 0.3 | OpenLong | | (10) | 10 | 18 | 24 | 0 | 1.3,90 | 53 | | 49 | Mar/31 | 10 | 226.25 | 221.72 | 223.01(0.14) | 224.94(0.16) | 225.29(0.12) | 225.79 | -0 | | -11 | 19(-0.3) | -20 | [8] | [15] | [-5] | 67 | 10 | CR | 0.2 | HoldShort | | (8) | 7 | -25 | 22 | -8 | 1.2,87 | 53 | | 50 | Mar/31 | 9 | 226.25 | 221.72 | 222.69(0.16) | 224.57(0.19) | 225.02(0.17) | 226.84 | 0 | | -11 | 19(0.8) | 30 | [9] | [18] | [25] | 82 | 71 | UT | 0.8 | HoldLong? | | (10) | 9 | 54 | 27 | 20 | 1.7,89 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|