|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 11, 2023 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $106.2950 One month high (close): $112.9100
TROW Daily Change: 2.18% Daily StdDev 2.07% TROW EMA_5_Trend: 0.09% 10Minute StdDev: $1.4986
Latest Price : $112.86(2.18%) | Thu. Apr 13, 2023($0.9) Wed. Apr 12, 2023($0.8) Tue. Apr 11, 2023($1.5) Mon. Apr 10, 2023($0.5) Thu. Apr 6, 2023($0.3) Wed. Apr 5, 2023($1.2) Tue. Apr 4, 2023($0.7) Mon. Apr 3, 2023($0.4)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 1.8
| | Tue. Apr. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/11 | 15 | 109.56 | 110.72 | 110.64(0.21) | 111.86(0.39) | 112.78(0.21) | 113.32 | 2.1 | | 7 | 81(4.9) | 50 | [10] | [24] | [2] | 95 | 71 | UT | 0.4 | OpenLong? | | (9) | 10 | 5 | -3 | 8 | 1.8,100 | 57 | Sample size 50 Avg positive next hour return: 0.43%(44%) Avg negative next hour return: -0.37%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 111.86(hourly_sma_10 -1.29%) 110.72(daily_ema_10 -2.29%) 110.64(hourly_sma_20 -2.36%) 109.56(daily_ema_20 -3.32%)
Resistance Levels:
|
| | | 2 | Apr/11 | 14 | 109.56 | 110.72 | 110.41(0.16) | 111.43(0.32) | 112.54(0.25) | 113.18 | 2 | | 7 | 76(7.5) | 50 | [8] | [24] | [10] | 100 | 146 | UT | 0.5 | HoldLong | | (10) | 12 | 23 | -3 | 20 | 2,100 | 57 | | 3 | Apr/11 | 13 | 109.56 | 110.72 | 110.23(0.15) | 111.07(0.27) | 112.26(0.38) | 112.59 | 1.7 | | 7 | 69(6.7) | 50 | [7] | [28] | [2] | 98 | 152 | UT | 0.3 | OpenLong | | (7) | 18 | 1 | -8 | 20 | 1.9,100 | 57 | | 4 | Apr/11 | 12 | 109.56 | 110.72 | 110.07(0.15) | 110.77(0.28) | 111.83(0.39) | 112.56 | 1.7 | | 7 | 62(7.8) | 50 | [7] | [29] | [7] | 105 | 174 | UT | 0.7 | HoldLong | | (7) | 19 | 12 | -9 | 20 | 2.2,100 | 57 | | 5 | Apr/11 | 11 | 109.56 | 110.72 | 109.9(0.15) | 110.46(0.27) | 111.4(0.42) | 112.26 | 1.5 | | 7 | 54(8.2) | 50 | [7] | [30] | [6] | 110 | 163 | UT | 0.9 | HoldLong | | (7) | 20 | 4 | -1 | 20 | 2.4,100 | 57 | | | | |
| 6 | Apr/11 | 10 | 109.56 | 110.72 | 109.74(0.14) | 110.16(0.25) | 110.93(0.54) | 112.17 | 1.4 | | 7 | 46(10.6) | 50 | [7] | [36] | [13] | 123 | 213 | UT | 1.5 | HoldLong | | (7) | 26 | 18 | 9 | 20 | 2.9,100 | 57 | | 7 | Apr/11 | 9 | 109.56 | 110.72 | 109.59(0.09) | 109.89(0.19) | 110.33(0.42) | 111.72 | 1.2 | | 7 | 35(12.8) | 50 | [4] | [28] | [27] | 133 | 208 | UT | 2.2 | HoldLong? | | (5) | 20 | 49 | 28 | 20 | 3.3,100 | 57 | | 8 | Apr/10 | 15 | 109.24 | 110.29 | 109.49(0.03) | 109.68(0.09) | 109.87(0.15) | 110.51 | 0.7 | | 5 | 22(2.9) | 35 | [1] | [10] | [11] | 113 | 99 | UT | 1.6 | HoldLong? | | (2) | 7 | 5 | 40 | 20 | 2.5,100 | 60 | | 9 | Apr/10 | 14 | 109.24 | 110.29 | 109.46(-0.01) | 109.58(0.1) | 109.7(0.17) | 110.38 | 0.7 | | 5 | 20(-1.5) | 30 | [-1] | [11] | [13] | 95 | 138 | UR | 2 | SmallShort | | (1) | 8 | 20 | 25 | 20 | 2.7,77 | 60 | | 10 | Apr/10 | 13 | 109.24 | 110.29 | 109.47(-0.04) | 109.47(0.05) | 109.51(0.11) | 109.9 | 0.4 | | 5 | 21(-6) | 35 | [-2] | [7] | [14] | 49 | 111 | UR | 1.1 | SmallShort | | (-2) | 5 | 33 | 12 | 15 | 1.2,69 | 60 | | | | |
| 11 | Apr/10 | 12 | 109.24 | 110.29 | 109.51(-0.1) | 109.42(0.02) | 109.39(-0.07) | 109.09 | -0.1 | | 5 | 27(-6.4) | 0 | [-5] | [-3] | [-7] | -6 | 49 | RG | -0.6 | Wait | | (-4) | -3 | -16 | 6 | -20 | -0.9,67 | 60 | | 12 | Apr/10 | 11 | 109.24 | 110.29 | 109.62(-0.08) | 109.4(0.01) | 109.47(-0.02) | 109.48 | 0.1 | | 5 | 33(-5.8) | 10 | [-4] | [-1] | [0] | 21 | 70 | RG | 0 | Wait | | (-4) | -1 | -9 | 16 | 6 | -0.2,76 | 60 | | 13 | Apr/10 | 10 | 109.24 | 110.29 | 109.71(-0.1) | 109.39(0.03) | 109.49(0.05) | 109.69 | 0.3 | | 5 | 39(-9.1) | 15 | [-5] | [3] | [7] | 13 | 120 | UR | 0.3 | SmallShort | | (-3) | 2 | 11 | 16 | 11 | -0,63 | 60 | | 14 | Apr/10 | 9 | 109.24 | 110.29 | 109.82(-0.15) | 109.36(0.01) | 109.49(0) | 109.42 | 0.1 | | 5 | 48(-12.2) | 5 | [-7] | [-1] | [2] | -23 | 120 | RG | -0 | Wait? | | (-5) | 0 | 4 | 5 | 2 | -0.5,40 | 60 | | 15 | Apr/6 | 15 | 108.98 | 110.2 | 109.99(-0.15) | 109.35(0.03) | 109.44(-0.02) | 109.33 | 0.2 | | 3 | 61(0.3) | -15 | [-7] | [-2] | [-0] | -28 | 95 | DT | -0.1 | OpenShort? | | (-7) | -1 | -2 | 7 | -7 | -0.6,37 | 54 | | | | |
| 16 | Apr/6 | 14 | 108.98 | 110.2 | 110.15(-0.12) | 109.32(0.02) | 109.46(0.11) | 109.37 | 0.2 | | 3 | 60(-2.6) | -0 | [-6] | [4] | [-2] | -36 | 85 | RG | -0.1 | Wait | | (-7) | 5 | -9 | 8 | 3 | -0.7,32 | 54 | | 17 | Apr/6 | 13 | 108.98 | 110.2 | 110.28(-0.1) | 109.3(-0.01) | 109.34(0.05) | 109.6 | 0.3 | | 3 | 63(-1.9) | 10 | [-5] | [1] | [4] | -37 | 60 | UR | 0.2 | SmallShort | | (-5) | 2 | 2 | 10 | 18 | -0.6,28 | 54 | | 18 | Apr/6 | 12 | 108.98 | 110.2 | 110.39(-0.1) | 109.31(-0.02) | 109.29(0.02) | 109.56 | 0.3 | | 3 | 65(-1.2) | 15 | [-5] | [-1] | [7] | -48 | 33 | RG | 0.2 | Wait | | (-5) | 1 | 10 | 11 | 20 | -0.7,20 | 54 | | 19 | Apr/6 | 11 | 108.98 | 110.2 | 110.5(-0.13) | 109.33(-0.12) | 109.29(0) | 109.32 | 0.2 | | 3 | 66(-0.3) | 5 | [-6] | [-4] | [1] | -61 | 28 | RG | 0 | Wait | | (-5) | 0 | -2 | 4 | 18 | -0.9,12 | 54 | | 20 | Apr/6 | 10 | 108.98 | 110.2 | 110.64(-0.11) | 109.46(-0.13) | 109.27(0.08) | 109.37 | 0.2 | | 3 | 66(0.4) | 30 | [-5] | [-1] | [10] | -66 | 30 | RG | 0.1 | Wait | | (-6) | 4 | 23 | 3 | 20 | -1,9 | 54 | | | | |
| 21 | Apr/6 | 9 | 108.98 | 110.2 | 110.76(-0.16) | 109.6(-0.22) | 109.18(-0.06) | 108.82 | -0.1 | | 3 | 66(1.9) | -25 | [-8] | [-10] | [-7] | -80 | -25 | DT | -0.3 | OpenShort? | | (-6) | -3 | -22 | 4 | -6 | -1.5,8 | 54 | | 22 | Apr/5 | 15 | 109.08 | 110.17 | 110.94(-0.13) | 109.84(-0.17) | 109.25(-0.08) | 109.36 | 0.1 | | 2 | 64(5.8) | -5 | [-6] | [-9] | [-0] | -73 | -22 | RG | 0.1 | Wait? | | (-6) | -4 | -7 | 10 | 8 | -1.3,10 | 56 | | 23 | Apr/5 | 14 | 109.08 | 110.17 | 111.08(-0.14) | 110.03(-0.22) | 109.34(-0.04) | 109.53 | 0.2 | | 2 | 58(0.3) | 5 | [-7] | [-9] | [7] | -76 | -7 | RG | 0.2 | Wait | | (-6) | -2 | 13 | 11 | 13 | -1.3,7 | 56 | | 24 | Apr/5 | 13 | 109.08 | 110.17 | 111.24(-0.13) | 110.27(-0.33) | 109.38(-0.26) | 109.22 | 0.1 | | 2 | 58(4) | -10 | [-6] | [-21] | [4] | -91 | -113 | DP | -0.1 | OpenShort | | (-7) | -12 | 9 | 6 | 3 | -1.7,2 | 56 | | 25 | Apr/5 | 12 | 109.08 | 110.17 | 111.38(-0.13) | 110.63(-0.32) | 109.66(-0.33) | 109 | -0 | | 2 | 54(6.4) | -25 | [-6] | [-24] | [-5] | -103 | -161 | DT | -0.6 | HoldShort | | (-6) | -15 | -7 | 4 | -20 | -2.1,0 | 56 | | | | |
| 26 | Apr/5 | 11 | 109.08 | 110.17 | 111.53(-0.15) | 110.98(-0.27) | 110.02(-0.39) | 109.16 | 0 | | 2 | 47(7.8) | -45 | [-7] | [-26] | [-13] | -110 | -155 | DT | -0.9 | HoldShort | | (-6) | -18 | -24 | -1 | -20 | -2.4,0 | 56 | | 27 | Apr/5 | 10 | 109.08 | 110.17 | 111.7(-0.12) | 111.28(-0.16) | 110.45(-0.22) | 109.75 | 0.3 | | 2 | 40(2.5) | -15 | [-6] | [-15] | [-5] | -108 | -101 | DT | -0.8 | HoldShort | | (-5) | -10 | -3 | 1 | -20 | -2.3,0 | 56 | | 28 | Apr/5 | 9 | 109.08 | 110.17 | 111.83(-0.11) | 111.46(-0.2) | 110.69(-0.42) | 109.82 | 0.4 | | 2 | 37(9.1) | -40 | [-5] | [-25] | [-18] | -115 | -176 | DT | -1.1 | HoldShort? | | (-6) | -20 | -31 | -12 | -20 | -2.6,0 | 56 | | 29 | Apr/4 | 15 | 109.21 | 110.11 | 111.95(-0.05) | 111.68(-0.13) | 111.16(-0.39) | 110.57 | 0.6 | | 2 | 28(4.8) | -15 | [-2] | [-22] | [-11] | -108 | -169 | DT | -1 | HoldShort? | | (-4) | -18 | -10 | -24 | -20 | -2.3,0 | 64 | | 30 | Apr/4 | 14 | 109.21 | 110.11 | 112.01(0.03) | 111.83(-0.08) | 111.6(-0.3) | 110.83 | 0.8 | | 2 | 23(-3.8) | 10 | [1] | [-15] | [-15] | -110 | -219 | DR | -1.5 | HoldShort | | (-2) | -14 | -14 | -43 | -20 | -2.4,0 | 64 | | | | |
| 31 | Apr/4 | 13 | 109.21 | 110.11 | 111.98(0.04) | 111.92(-0.11) | 111.94(-0.15) | 111.18 | 0.9 | | 2 | 27(-3.5) | 10 | [2] | [-9] | [-11] | -80 | -148 | DR | -1.3 | HoldShort | | (2) | -7 | -3 | -48 | -20 | -1.4,5 | 64 | | 32 | Apr/4 | 12 | 109.21 | 110.11 | 111.94(0.04) | 112.04(-0.09) | 112.11(-0.12) | 111.26 | 1 | | 2 | 31(-3.5) | 5 | [2] | [-7] | [-16] | -36 | -131 | DR | -1.3 | OpenShort | | (2) | -6 | -27 | -29 | -20 | -1,39 | 64 | | 33 | Apr/4 | 11 | 109.21 | 110.11 | 111.9(0.07) | 112.14(-0.07) | 112.24(0.02) | 111.94 | 1.3 | | 2 | 34(-3.4) | 15 | [3] | [0] | [-11] | 20 | -67 | DR | -0.4 | OpenShort | | (3) | 1 | -33 | 2 | -1 | 0.1,67 | 64 | | 34 | Apr/4 | 10 | 109.21 | 110.11 | 111.82(0.09) | 112.22(0.08) | 112.22(0.18) | 112.77 | 1.7 | | 2 | 37(1.1) | 45 | [4] | [11] | [7] | 65 | 36 | UT | 0.7 | OpenLong | | (5) | 8 | 9 | 14 | 20 | 1.2,85 | 64 | | 35 | Apr/4 | 9 | 109.21 | 110.11 | 111.72(0.05) | 112.13(0.05) | 112.02(0.13) | 112.56 | 1.6 | | 2 | 36(0.7) | 35 | [2] | [8] | [10] | 50 | 62 | UT | 0.7 | OpenLong? | | (4) | 6 | 23 | 9 | 15 | 1.1,72 | 64 | | | | |
| 36 | Apr/3 | 15 | 109.22 | 110.06 | 111.66(0.01) | 112.07(-0.04) | 111.88(-0.08) | 111.99 | 1.1 | | 3 | 36(4.2) | 15 | [1] | [-3] | [1] | 14 | -1 | RG | 0.1 | Wait? | | (2) | -4 | 5 | -8 | 2 | 0.4,54 | 69 | | 37 | Apr/3 | 14 | 109.22 | 110.06 | 111.65(0.07) | 112.11(-0.08) | 111.97(-0.07) | 111.86 | 1.1 | | 3 | 31(-2.3) | 30 | [3] | [-3] | [0] | 24 | -69 | RG | -0.1 | Wait | | (0) | -3 | 2 | -4 | 3 | 0.3,66 | 69 | | 38 | Apr/3 | 13 | 109.22 | 110.06 | 111.57(0.09) | 112.2(-0.03) | 112.05(-0.15) | 111.8 | 1.1 | | 3 | 34(-3.1) | 20 | [4] | [-5] | [-7] | 23 | -109 | DR | -0.3 | OpenShort | | (3) | -7 | -9 | -14 | -18 | 0.3,65 | 69 | | 39 | Apr/3 | 12 | 109.22 | 110.06 | 111.47(0.1) | 112.23(0.04) | 112.22(-0.01) | 112.02 | 1.2 | | 3 | 37(-2.7) | 30 | [5] | [3] | [0] | 38 | -54 | UT | -0.2 | OpenLong | | (5) | -1 | 9 | -8 | -20 | 0.6,73 | 69 | | 40 | Apr/3 | 11 | 109.22 | 110.06 | 111.36(0.08) | 112.19(0.12) | 112.23(-0.04) | 111.79 | 1.1 | | 3 | 40(-2.1) | 15 | [4] | [3] | [-14] | 36 | -53 | CR | -0.5 | HoldShort | | (4) | -2 | -24 | -12 | -20 | 0.4,76 | 69 | | | | |
| 41 | Apr/3 | 10 | 109.22 | 110.06 | 111.27(0.12) | 112.05(0.2) | 112.28(0.04) | 112.39 | 1.3 | | 3 | 42(0.1) | 40 | [6] | [9] | [1] | 65 | -13 | UT | 0.1 | OpenLong | | (6) | 2 | 6 | 1 | -16 | 1.1,87 | 69 | | 42 | Apr/3 | 9 | 109.22 | 110.06 | 111.14(0.09) | 111.83(0.17) | 112.24(-0.09) | 112.24 | 1.2 | | 3 | 42(0.6) | 15 | [4] | [2] | [-6] | 63 | -13 | CR | 0 | HoldShort? | | (5) | -4 | -16 | -0 | -12 | 1.1,85 | 69 | | 43 | Mar/31 | 15 | 109.29 | 109.57 | 111.04(0.12) | 111.64(0.19) | 112.34(0.08) | 112.64 | 1.3 | | 2 | 41(3.2) | 35 | [6] | [11] | [8] | 72 | 38 | UT | 0.3 | OpenLong? | | (5) | 4 | 21 | -4 | 19 | 1.6,82 | 71 | | 44 | Mar/31 | 14 | 109.29 | 109.57 | 110.91(0.18) | 111.43(0.11) | 112.25(0.08) | 112.12 | 1.1 | | 2 | 38(-5.8) | 50 | [8] | [10] | [2] | 61 | -54 | UT | -0.1 | OpenLong | | (5) | 4 | 8 | -12 | 20 | 1.3,78 | 71 | | 45 | Mar/31 | 13 | 109.29 | 109.57 | 110.71(0.19) | 111.31(0.05) | 112.16(0.3) | 111.92 | 1 | | 2 | 44(-5.2) | 50 | [9] | [19] | [-4] | 64 | -8 | CR | -0.2 | HoldShort | | (8) | 14 | -17 | -5 | 20 | 1.1,86 | 71 | | | | |
| 46 | Mar/31 | 12 | 109.29 | 109.57 | 110.5(0.21) | 111.25(0.05) | 111.83(0.36) | 112.34 | 1.2 | | 2 | 49(-2.9) | 50 | [10] | [21] | [1] | 84 | 48 | UT | 0.4 | HoldLong | | (10) | 17 | -16 | 9 | 20 | 1.5,96 | 71 | | 47 | Mar/31 | 11 | 109.29 | 109.57 | 110.27(0.23) | 111.19(0.23) | 111.43(0.46) | 112.73 | 1.4 | | 2 | 52(1.7) | 50 | [11] | [30] | [17] | 96 | 102 | UT | 1 | OpenLong | | (11) | 21 | 24 | 27 | 20 | 1.9,98 | 71 | | 48 | Mar/31 | 10 | 109.29 | 109.57 | 110.02(0.19) | 110.93(0.19) | 110.92(0.27) | 112.14 | 1.1 | | 2 | 50(0.3) | 50 | [9] | [20] | [14] | 78 | 66 | UT | 1 | HoldLong | | (10) | 12 | 21 | 26 | 20 | 1.7,85 | 71 | | 49 | Mar/31 | 9 | 109.29 | 109.57 | 109.81(0.16) | 110.72(0.18) | 110.62(0.14) | 111.62 | 0.9 | | 2 | 50(1.3) | 50 | [7] | [14] | [24] | 58 | 34 | UT | 0.8 | OpenLong? | | (8) | 6 | 56 | 19 | 20 | 1.4,73 | 71 | | 50 | Mar/30 | 15 | 109.29 | 109.09 | 109.64(0.05) | 110.52(0.03) | 110.46(-0.2) | 110.25 | 0.4 | | -0 | 48(-1.7) | -10 | [2] | [-7] | [-3] | 15 | -42 | DR | -0.2 | OpenShort? | | (5) | -9 | -5 | 5 | -20 | 0.5,52 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|