Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TIP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 11, 2023



TIP Trading Signals: Hourly Price Forecast and Prediction

(iShares TIPS Bond ETF)


One month low (close): $108.3100      One month high (close): $111.1500

TIP Daily Change: 0.17%   Daily StdDev 0.55%   TIP EMA_5_Trend: 0.05%   10Minute StdDev: $0.3262

Latest Price :  $110.55(0.17%)

Thu. Apr 13, 2023($0.1)   Wed. Apr 12, 2023($0.1)   Tue. Apr 11, 2023($0.1)   Mon. Apr 10, 2023($0.3)   Thu. Apr 6, 2023($0.1)   Wed. Apr 5, 2023($0.3)   Tue. Apr 4, 2023($0.2)   Mon. Apr 3, 2023($0.3)  

TIP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.05%  Daily EMA 20 BBV: 0.9

Sample size 16   Avg positive next hour return: 0.23%(50%)   Avg negative next hour return: -0.07%(50%)
     Tue. Apr. 11, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/1115   109.75  110.31  110.66(-0.03 (0)  110.43(0.01110.510.9    937(-1.2)40[-6][3][6]-2823UR0.3SmallShort?    (-6)211161-0.5,3569

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 110.31(daily_ema_10 -0.18%)   109.75(daily_ema_20 -0.69%)  
Resistance Levels: 110.66(weak_hourly_sma_20 0.14%)  
 
2Apr/1114   109.75  110.31  110.69(-0.02 (0)  110.42(-0.01110.440.8    938(0.1)45[-4][-1][3]-66-2RG0.1Wait    (-6)-292-1-0.8,469
3Apr/1113   109.75  110.31  110.71(-0.03 110.45(-0.01 110.43(-0.01110.390.8    938(0.5)30[-6][-2][1]-74-2RG-0.1Wait    (-6)-22-00-1,169
4Apr/1112   109.75  110.31  110.74(-0.03 110.45(0)  110.44(-0.02110.380.7    938(0.9)20[-6][-3][-4]-76-5RG-0.2Wait    (-6)-4-9-1-5-1.1,269
5Apr/1111   109.75  110.31  110.77(-0.03 110.46(-0.06 110.46(-0.02110.430.8    937(0.5)20[-6][-8][-1]-73-5RG-0.1Wait    (-6)-4-528-1.1,569
 
6Apr/1110   109.75  110.31  110.8(-0.03 110.53(-0.06 110.48(0.01110.460.8    936(0.8)25[-6][-3][-1]-733RG-0.1Wait    (-6)2-729-1.1,569
7Apr/119   109.75  110.31  110.83(-0.02 110.6(-0.06 110.48(0) 110.50.9    936(1)45[-4][-4][5]-72-10RG0.1Wait?    (-6)01129-1.1,669
8Apr/1015   109.67  110.17  110.85(-0.03 110.67(-0.06 110.48(0) 110.430.9    935(1.5)20[-6][-6][-3]-78-10RG-0.1Wait?    (-4)0-94-2-1.4,765
9Apr/1014   109.67  110.17  110.88(-0.01 110.74(-0.06 110.48(0) 110.481    933(1.4)40[-2][-5][-2]-78-30RG0Wait    (-6)0-54-6-1.4,765
10Apr/1013   109.67  110.17  110.89(-0.01 110.81(-0.05 110.47(-0.11110.511    932(1.2)35[-2][-24][3]-77-48RG0.2Wait    (-2)-209-0-5-1.4,865
 
11Apr/1012   109.67  110.17  110.9(-0.01 110.86(-0.06 110.59(-0.12110.450.9    931(1.7)30[-2][-26][-6]-91-60RG-0.5Wait    (-4)-22-9-13-15-1.8,465
12Apr/1011   109.67  110.17  110.91(-0.01 110.93(-0.04 110.72(-0.13110.51    929(1.5)20[-2][-26][-6]-90-63RG-0.9SmallLong    (0)-2413-51-19-1.7,365
13Apr/1010   109.67  110.17  110.92(-0.01 110.97(-0.05 110.86(-0.14110.420.9    927(2.6)15[-2][-29][-11]-76-75RG-1.9SmallLong    (-4)-26-5-48-20-2.2,2965
14Apr/109   109.67  110.17  110.93(-0.01 111.03(-0.05 111.01(-0.13110.450.9    925(1.4)10[-2][-27][-46]-51-63RG-2.7SmallLong?    (-2)-24-111-44-20-2.3,5765
15Apr/615   109.56  110.12  110.94(0.05 111.08(0.01 111.15(0.01111.131.5    1523(0.1)50[9][8][0]62-28UT-0.1OpenLong?    (6)24-611,8773
 
16Apr/614   109.56  110.12  110.89(0.04 111.07(0.01 111.14(0.01111.111.4    1523(-2.9)50[7][7][-5]68-18CR-0.1HoldShort    (9)2-13-510.9,9573
17Apr/613   109.56  110.12  110.85(0.05 111.06(0.02 111.13(0.05111.191.5    1526(-1.2)50[9][16][2]80-9UT0.2HoldLong    (9)95121.2,10073
18Apr/612   109.56  110.12  110.8(0.03 111.04(0.02 111.08(0.04111.161.5    1527(0.1)50[6][13][1]809UT0.3HoldLong    (9)72261.2,10073
19Apr/611   109.56  110.12  110.77(0.04 111.02(0.05 111.04(0.04111.151.5    1527(1)50[7][17][4]83-1UT0.4HoldLong    (6)79701.3,10073
20Apr/610   109.56  110.12  110.73(0.02 110.97(0.03 111.04(0) 111.11.4    1526(0.9)50[4][6][2]7810UT0.4HoldLong    (6)052-21.3,9573
 
21Apr/69   109.56  110.12  110.71(0.02 110.94(0.05 111(0.01111.071.4    1525(1.3)50[4][10][8]7412UT0.3OpenLong?    (6)225-2-11.3,9173
22Apr/515   109.33  110.01  110.69(0.02 110.89(0.02 111(0) 110.921.3    1524(2)50[4][5][-5]62-0CR-0.3HoldShort?    (2)0-9-10-40.9,8974
23Apr/514   109.33  110.01  110.67(0.04 110.87(0.03 110.99(-0.01110.971.4    1522(-0.5)50[7][5][-2]72-13CR-0.1HoldShort    (6)-2-4-741.1,9474
24Apr/513   109.33  110.01  110.63(0.04 110.84(0.04 111(0.05110.991.4    1523(-0.4)50[7][17][-4]802CR-0OpenShort    (7)9-9-3-21.3,9774
25Apr/512   109.33  110.01  110.59(0.05 110.8(0.08 110.94(0.06111.051.4    1523(0.5)50[9][23][2]915UT0.4HoldLong    (9)115-231.7,9874
 
26Apr/511   109.33  110.01  110.54(0.05 110.71(0.07 110.87(0.06111.021.4    1522(0.1)50[9][22][6]935UT0.6HoldLong    (7)1113721.8,9874
27Apr/510   109.33  110.01  110.49(0.04 110.63(0.05 110.8(0.04110.941.4    1522(-0.8)50[7][16][-2]8810CR0.5OpenShort    (9)7-92111.7,9574
28Apr/59   109.33  110.01  110.45(0.05 110.57(0.05 110.76(0.08110.991.4    1523(0.6)50[9][24][19]9720UT0.8HoldLong?    (9)15498152,9774
29Apr/415   109.11  109.91  110.39(0.04 110.51(0.01 110.67(0.02110.691.3    1623(0)50[7][10][-2]72-5CR0.1HoldShort?    (9)4-7-261.1,9456
30Apr/414   109.11  109.91  110.35(0.05 110.5(0.01 110.65(0.09110.731.3    1623(-1.2)50[9][23][7]812UT0.3HoldLong    (7)16158111.4,9656
 
31Apr/413   109.11  109.91  110.3(0.04 110.49(-0.01 110.55(0.07110.641.3    1624(-1.4)50[7][17][-0]737UT0.3OpenLong    (9)13-7991.2,9356
32Apr/412   109.11  109.91  110.26(0.05 110.5(0.04 110.47(0.07110.681.3    1625(-0.1)50[9][22][8]778UT0.7HoldLong    (9)1392381.4,9256
33Apr/411   109.11  109.91  110.21(0.05 110.46(0.04 110.39(0.04110.631.2    1625(-0.1)50[9][17][5]57-0UT0.8OpenLong    (7)771141.4,7256
34Apr/410   109.11  109.91  110.16(0.04 110.42(0.04 110.35(0.01110.591.2    1625(-0.1)50[7][11][21]452UT0.8OpenLong    (9)2642-11.4,6056
35Apr/49   109.11  109.91  110.12(0.02 110.42(0)  110.34(-0.08110.20.9    1625(-0.9)50[4][-10][-7]9-30DR-0.5OpenShort?    (6)-15-9-18-100.3,5156
 
36Apr/315   108.91  109.7  110.1(0.03 110.38(0.03 110.43(-0.08110.261.1    1526(-1.1)50[6][-8][-6]23-40DR-0.5OpenShort?    (4)-15-5-19-130.5,6064
37Apr/314   108.91  109.7  110.07(0.04 110.35(0.03 110.52(-0.02110.291.2    1527(-1.5)50[7][4][-12]39-25CR-0.7HoldShort    (6)-4-24-21-60.7,7164
38Apr/313   108.91  109.7  110.03(0.04 110.32(0.05 110.54(0.04110.431.3    1529(-0.1)50[7][17][-9]6410CR-0.3HoldShort    (9)7-16-18-51.2,8464
39Apr/312   108.91  109.7  109.99(0.05 110.26(0.05 110.5(0.06110.531.4    1529(0.8)50[9][21][-7]8115CR0.1OpenShort    (9)11-20-751.5,9364
40Apr/311   108.91  109.7  109.94(0.05 110.21(0.09 110.43(0.1110.651.5    1528(2.8)50[9][32][-2]10235TP0.6OpenShort    (9)18-9182.1,9964
 
41Apr/310   108.91  109.7  109.88(0.05 110.11(0.09 110.32(0.13110.71.5    1525(4.7)50[9][37][22]11852UT1.2HoldLong    (9)24586192.7,10064
42Apr/39   108.91  109.7  109.82(0.05 110.01(0.05 110.18(0.06110.351.2    1521(1)50[9][21][7]10315UT0.7CloseLong?    (9)11180102.1,10064
43Mar/3115   108.77  109.54  109.77(0.04 109.96(0.05 110.11(0.07110.241.3    1320(0.3)50[7][22][5]10017UT0.6CloseLong?    (7)13112102,10058
44Mar/3114   108.77  109.54  109.73(0.04 109.9(0.05 110.03(0.04110.171.2    1319(1.1)50[7][16][3]10010TP0.6OpenShort    (9)75352,10058
45Mar/3113   108.77  109.54  109.69(0.03 109.85(0.04 109.99(0.08110.141.2    1318(1.9)50[6][22][9]10330UT0.7HoldLong    (6)1520792.1,10058
 
46Mar/3112   108.77  109.54  109.66(0.03 109.81(0.03 109.9(0.05110.021.1    1316(1.3)50[6][16][4]9412UT0.6OpenLong    (6)911-371.9,9658
47Mar/3111   108.77  109.54  109.63(0.03 109.78(0.04 109.84(0.03109.951    1315(0.6)50[6][13][5]917UT0.6HoldLong    (6)613551.8,9658
48Mar/3110   108.77  109.54  109.6(0.03 109.74(0.03 109.81(0.03109.870.9    1315(0.4)50[6][12][1]83-3UT0.4HoldLong    (4)6-112831.6,9358
49Mar/319   108.77  109.54  109.57(0.03 109.71(0.04 109.78(0.05109.941    1314(0.5)50[6][17][16]10212UT1CloseLong?    (6)9313442.3,9458
50Mar/3015   108.65  109.38  109.54(0.03 109.67(0.02 109.78(0) 109.750.9    1314(-1)50[6][6][7]77-10UT0.2HoldLong?    (6)072621.3,9460
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA