NBIX Trading Signals: Hourly Price Prediction

^ NBIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 11, 2023

NBIX Trading Signals: Hourly Price Forecast and Prediction

(Neurocrine Biosciences Inc)

One month low (close): $94.1400 One month high (close): $104.5900

NBIX Daily Change: 0.01% Daily StdDev 1.37% NBIX EMA_5_Trend: 0.47% 10Minute StdDev: $0.5247

Latest Price : $103.25(0.01%)

Thu. Apr 13, 2023($0.4) Wed. Apr 12, 2023($0.3) Tue. Apr 11, 2023($0.3) Mon. Apr 10, 2023($0.6) Thu. Apr 6, 2023($1.2) Wed. Apr 5, 2023($0.9) Tue. Apr 4, 2023($0.4) Mon. Apr 3, 2023($0.7)

NBIX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1.5

Sample size 26 Avg positive next hour return: 0.36%(42%) Avg negative next hour return: -6.84%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 11, 2023
1	Apr/11	15	98.44	100.98	103.49(0.04)	103.32(-0.02)	103.21(-0.02)	103.22	1.5	20	15(-1.4)	50	[3]	[2]	[-1]	-33	-96	CR	0	HoldShort?	(1)	-2	-1	-1	-2	-0.6,32	71
Daily Trend: % Up Forces: 103.49(hourly_sma_20 0.26%) Down Forces: Support Levels: 100.98(daily_ema_10 -2.17%) 98.44(daily_ema_20 -4.63%) Resistance Levels: 103.32(weak_hourly_sma_10 0.1%)

2	Apr/11	14	98.44	100.98	103.45(0.05)	103.34(0.03)	103.23(-0.09)	103.23	1.5	20	16(-2)	50	[4]	[-2]	[-2]	-35	-127	DR	0	OpenShort	(2)	-7	3	-9	-14	-0.4,25	71
3	Apr/11	13	98.44	100.98	103.4(0.04)	103.31(0.03)	103.32(-0.03)	103.17	1.5	20	18(-1.5)	50	[3]	[3]	[-3]	-34	-90	CR	-0.3	HoldShort	(3)	-2	-1	-12	-12	-0.4,26	71
4	Apr/11	12	98.44	100.98	103.36(0.1)	103.28(-0.03)	103.35(-0.02)	103.19	1.5	20	19(-4.3)	50	[7]	[2]	[-4]	-30	-175	CR	-0.3	HoldShort	(2)	-2	-3	-16	-3	-0.3,28	71
5	Apr/11	11	98.44	100.98	103.26(0.08)	103.31(-0.12)	103.37(-0.07)	103.26	1.5	20	24(-2.9)	50	[6]	[-5]	[0]	-9	-143	RG	-0.1	Wait	(6)	-5	-2	-7	20	0,41	71

6	Apr/11	10	98.44	100.98	103.18(0.08)	103.43(-0.11)	103.44(-0.01)	103.3	1.5	20	27(-1.5)	50	[6]	[-0]	[-6]	1	-111	DR	-0.2	OpenShort	(5)	-1	-20	-7	16	0.1,48	71
7	Apr/11	9	98.44	100.98	103.1(0.1)	103.54(-0.07)	103.45(0.14)	103.71	1.6	20	28(-1.3)	50	[7]	[13]	[8]	19	-36	UT	0.3	OpenLong?	(5)	10	19	-3	20	0.7,51	71
8	Apr/10	15	97.99	100.35	103(0.1)	103.61(-0.08)	103.31(0.11)	103.31	1.7	19	29(-2.7)	50	[7]	[10]	[-1]	12	-77	CR	0	HoldShort?	(5)	8	1	-3	-3	0.3,54	67
9	Apr/10	14	97.99	100.35	102.9(0.16)	103.69(-0.01)	103.2(-0.04)	103.3	1.7	19	32(-5.6)	50	[12]	[3]	[-5]	22	-209	CR	0.1	HoldShort	(5)	-3	-12	2	-20	0.4,62	67
10	Apr/10	13	97.99	100.35	102.74(0.18)	103.7(0.05)	103.24(-0.16)	103.55	1.8	19	38(-4.1)	50	[13]	[-4]	[1]	28	-242	RG	0.3	Wait	(9)	-12	8	-1	-16	0.7,60	67

11	Apr/10	12	97.99	100.35	102.56(0.16)	103.65(0.09)	103.41(-0.2)	103.38	1.7	19	42(-2.5)	50	[12]	[-5]	[1]	20	-230	RG	-0	Wait	(10)	-15	19	-14	-20	0.6,55	67
12	Apr/10	11	97.99	100.35	102.4(0.15)	103.56(0.08)	103.62(-0.27)	102.99	1.6	19	44(-2.5)	50	[11]	[-11]	[-5]	17	-257	DR	-0.5	OpenShort	(7)	-20	10	-24	-20	0.4,57	67
13	Apr/10	10	97.99	100.35	102.25(0.11)	103.56(0)	103.9(-0.34)	102.78	1.5	19	47(-2.9)	35	[8]	[-20]	[-20]	32	-235	DR	-0.8	OpenShort	(7)	-25	-35	-21	-20	0.4,72	67
14	Apr/10	9	97.99	100.35	102.14(0.2)	103.48(0.25)	104.25(0.09)	103.5	1.8	19	50(-0.5)	50	[15]	[22]	[-20]	63	-131	CR	-0.5	HoldShort?	(9)	7	-44	-12	-20	0.9,90	67
15	Apr/6	15	97.6	99.73	101.94(0.22)	103.22(0.29)	104.16(0.26)	104.43	2.4	13	50(-3.4)	50	[16]	[38]	[1]	90	11	UT	0.2	HoldLong?	(12)	19	-1	-5	20	1.6,100	77

16	Apr/6	14	97.6	99.73	101.72(0.21)	102.92(0.25)	103.89(0.38)	104.45	2.4	13	54(3.8)	50	[10]	[31]	[5]	95	157	UT	0.4	OpenLong	(11)	18	4	-3	20	1.8,100	77
17	Apr/6	13	97.6	99.73	101.51(0.21)	102.66(0.27)	103.5(0.43)	104.37	2.4	13	50(4.8)	50	[10]	[34]	[9]	100	179	UT	0.6	HoldLong	(11)	21	13	-1	20	2,100	77
18	Apr/6	12	97.6	99.73	101.3(0.18)	102.38(0.25)	103.06(0.35)	104.1	2.3	13	45(5.8)	50	[9]	[29]	[16]	105	190	UT	0.8	HoldLong	(10)	17	31	3	20	2.2,100	77
19	Apr/6	11	97.6	99.73	101.12(0.17)	102.12(0.34)	102.7(0.43)	103.46	2.1	13	39(4.4)	50	[8]	[35]	[8]	103	168	UT	0.7	HoldLong	(8)	21	18	5	17	2.1,100	77
20	Apr/6	10	97.6	99.73	100.95(0.17)	101.77(0.31)	102.26(0.29)	103.08	1.9	13	35(2.8)	50	[8]	[28]	[13]	104	114	UT	0.8	HoldLong	(8)	14	29	5	20	2.2,99	77

21	Apr/6	9	97.6	99.73	100.78(0.08)	101.46(0.22)	101.96(0.14)	102.48	1.7	13	32(3)	50	[4]	[17]	[8]	97	126	UT	0.6	OpenLong?	(8)	7	12	11	20	1.9,99	77
22	Apr/5	15	97.18	98.81	100.7(0.04)	101.24(0.21)	101.82(0.12)	102.23	2.1	9	29(-3.7)	45	[2]	[14]	[2]	89	140	UT	0.5	HoldLong?	(4)	6	-2	4	20	1.9,91	75
23	Apr/5	14	97.18	98.81	100.66(0.06)	101.03(0.24)	101.7(0.18)	102.27	2.2	9	33(3.7)	50	[3]	[19]	[18]	89	144	UT	0.7	OpenLong	(3)	9	46	-4	20	2.1,86	75
24	Apr/5	13	97.18	98.81	100.66(0)	100.79(0.12)	101.52(0.23)	101.33	1.8	9	29(0)	45	[0]	[17]	[-2]	64	126	CR	-0.3	HoldShort	(0)	11	-7	-3	8	1.1,86	75
25	Apr/5	12	97.18	98.81	100.6(0.06)	100.67(0.16)	101.29(0.33)	101.48	1.8	9	29(1.6)	50	[3]	[24]	[-1]	77	112	CR	0.3	OpenShort	(1)	16	-15	9	20	1.3,94	75

26	Apr/5	11	97.18	98.81	100.54(0.08)	100.51(0.15)	100.96(0.31)	101.8	2	9	27(2.7)	50	[4]	[23]	[15]	100	128	UT	1.3	HoldLong	(4)	15	8	46	20	2,100	75
27	Apr/5	10	97.18	98.81	100.46(0.11)	100.36(0.17)	100.65(0.34)	101.63	1.9	9	25(2.7)	50	[5]	[25]	[14]	73	96	UT	1.7	OpenLong	(4)	17	9	36	20	2,73	75
28	Apr/5	9	97.18	98.81	100.35(0.11)	100.19(0.07)	100.31(0.25)	101.45	1.8	9	22(-1.2)	50	[5]	[18]	[33]	49	64	UT	2.2	OpenLong?	(5)	12	72	23	20	2.1,46	75
29	Apr/4	15	96.93	98.09	100.24(0.04)	100.12(-0.02)	100.06(0.01)	100	1.5	6	23(-6.1)	45	[2]	[2]	[-0]	-37	-58	UT	-0.1	OpenLong?	(2)	1	3	-5	-6	-0.4,23	72
30	Apr/4	14	96.93	98.09	100.2(0.04)	100.14(0.03)	100.05(-0.02)	99.94	1.5	6	29(-1.8)	30	[2]	[2]	[-8]	-35	-76	CR	-0.2	HoldShort	(3)	-1	-15	-6	-19	-0.4,25	72

31	Apr/4	13	96.93	98.09	100.16(0.06)	100.11(-0.05)	100.05(0)	100.24	1.6	6	31(-2)	50	[3]	[1]	[3]	-21	-50	UT	0.3	OpenLong	(3)	0	6	-1	17	0.1,27	72
32	Apr/4	12	96.93	98.09	100.1(0.08)	100.16(-0.13)	100.05(0)	100.12	1.5	6	33(-3.2)	50	[4]	[-1]	[2]	-22	-80	RG	0.1	Wait	(3)	0	4	-7	20	0,28	72
33	Apr/4	11	96.93	98.09	100.02(0.06)	100.29(-0.12)	100.07(-0.11)	100.03	1.5	6	36(-2.2)	40	[3]	[-6]	[0]	-17	-88	RG	-0.1	Wait	(4)	-5	6	-12	5	0,33	72
34	Apr/4	10	96.93	98.09	99.96(0.02)	100.41(-0.13)	100.18(-0.05)	99.91	1.4	6	39(-0.7)	25	[1]	[-4]	[-4]	-17	-42	DR	-0.3	OpenShort	(3)	-3	-5	-10	-7	-0.1,36	72
35	Apr/4	9	96.93	98.09	99.94(0.02)	100.54(-0.03)	100.23(0.08)	100.01	1.5	6	39(0)	25	[1]	[5]	[-8]	-2	10	CR	-0.3	HoldShort?	(2)	4	-14	-7	-20	0.1,46	72

36	Apr/3	15	96.82	97.72	99.92(0.02)	100.57(0.02)	100.15(-0.1)	100.3	1.6	4	39(1.2)	15	[1]	[-3]	[1]	19	-6	RG	0.2	Wait?	(2)	-5	7	1	-20	0.5,56	67
37	Apr/3	14	96.82	97.72	99.9(0.17)	100.55(0.04)	100.25(-0.25)	100.15	1.6	4	38(-10.4)	45	[8]	[-8]	[-11]	13	-201	DR	-0.1	OpenShort	(1)	-12	-20	-4	-20	0.3,55	67
38	Apr/3	13	96.82	97.72	99.73(0.19)	100.51(0.16)	100.5(-0.11)	100.55	1.8	4	48(-7.3)	50	[9]	[2]	[3]	20	-137	UT	0	OpenLong	(10)	-5	22	-17	-20	0.8,50	67
39	Apr/3	12	96.82	97.72	99.54(0.15)	100.35(0.09)	100.61(-0.25)	100.1	1.5	4	56(-6.5)	40	[7]	[-7]	[0]	17	-151	RG	-0.4	Wait	(9)	-12	23	-24	-20	0.5,54	67
40	Apr/3	11	96.82	97.72	99.39(0.13)	100.26(0.04)	100.86(-0.15)	99.64	1.3	4	62(-4.3)	10	[6]	[-3]	[-27]	25	-137	DR	-0.9	OpenShort	(8)	-7	-56	-22	-20	0.2,70	67

41	Apr/3	10	96.82	97.72	99.26(0.2)	100.22(0.18)	101.01(0.15)	100.78	1.9	4	67(-1.9)	40	[10]	[16]	[-12]	70	-13	CR	-0.2	HoldShort	(10)	7	-33	-8	1	1.1,92	67
42	Apr/3	9	96.82	97.72	99.06(0.23)	100.04(0.28)	100.86(0.35)	101.45	2.2	4	68(1.5)	50	[11]	[28]	[8]	90	99	UT	0.4	OpenLong?	(12)	17	13	1	20	1.6,100	67
43	Mar/31	15	96.77	97.33	98.83(0.23)	99.76(0.24)	100.51(0.42)	101.18	2	4	67(2.4)	50	[11]	[32]	[5]	90	117	UT	0.5	OpenLong?	(11)	21	2	3	20	1.6,100	71
44	Mar/31	14	96.77	97.33	98.6(0.24)	99.52(0.19)	100.09(0.43)	101.14	2	4	65(2.2)	50	[12]	[32]	[20]	95	129	UT	0.8	OpenLong	(12)	21	38	9	20	1.8,100	71
45	Mar/31	13	96.77	97.33	98.36(0.2)	99.33(0.05)	99.66(0.23)	100.38	1.7	4	62(0.8)	50	[10]	[18]	[10]	87	67	UT	0.5	HoldLong	(10)	11	11	11	20	1.5,99	71

46	Mar/31	12	96.77	97.33	98.16(0.19)	99.28(0.05)	99.43(0.22)	100.15	1.6	4	62(1.3)	50	[9]	[17]	[13]	80	65	UT	0.5	OpenLong	(10)	11	21	9	20	1.5,92	71
47	Mar/31	11	96.77	97.33	97.97(0.17)	99.23(0.28)	99.21(0.22)	99.72	1.4	4	60(0.8)	50	[8]	[22]	[9]	67	66	UT	0.4	OpenLong	(9)	11	32	3	-20	1.3,84	71
48	Mar/31	10	96.77	97.33	97.8(0.13)	98.95(0.21)	98.99(0.02)	99.08	1.1	4	59(-0.4)	40	[6]	[10]	[1]	54	5	UT	0.1	OpenLong	(7)	1	3	18	-20	1,79	71
49	Mar/31	9	96.77	97.33	97.67(0.13)	98.74(0.23)	98.97(-0.02)	99.02	1	4	60(0.9)	30	[6]	[9]	[-2]	54	5	CR	0	HoldShort?	(7)	-1	-9	18	-20	1,79	71
50	Mar/30	15	96.72	96.62	97.54(0.11)	98.51(0.21)	98.99(-0.12)	99.2	1.2	1	59(-0.4)	20	[5]	[3]	[6]	59	31	UT	0.2	OpenLong?	(8)	-6	7	20	4	1.3,76	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI