DGX Trading Signals: Hourly Price Prediction

^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 11, 2023

DGX Trading Signals: Hourly Price Forecast and Prediction

(Quest Diagnostics)

One month low (close): $131.5300 One month high (close): $143.8800

DGX Daily Change: 0.35% Daily StdDev 1.26% DGX EMA_5_Trend: 0.17% 10Minute StdDev: $0.4338

Latest Price : $143.88(0.35%)

Thu. Apr 13, 2023($0.7) Wed. Apr 12, 2023($0.4) Tue. Apr 11, 2023($0.4) Mon. Apr 10, 2023($0.4) Thu. Apr 6, 2023($0.5) Wed. Apr 5, 2023($0.7) Tue. Apr 4, 2023($0.4) Mon. Apr 3, 2023($0.8)

DGX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.29%(60%) Avg negative next hour return: -0.13%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 11, 2023
1	Apr/11	15	138.52	141.65	143.31(0.04)	143.66(0.08)	143.68(0.04)	143.93	1.4	18	11(0.2)	50	[3]	[10]	[2]	68	12	UT	0.6	OpenLong?	(3)	3	1	9	-3	1.4,83	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 143.66(hourly_sma_10 -0.19%) 143.31(hourly_sma_20 -0.43%) 141.65(daily_ema_10 -1.58%) 138.52(daily_ema_20 -3.76%) Resistance Levels:

2	Apr/11	14	138.52	141.65	143.25(0.02)	143.55(0.08)	143.62(-0.01)	143.91	1.4	18	11(0.7)	50	[2]	[6]	[10]	65	29	UT	0.7	OpenLong	(4)	-1	28	3	0	1.6,75	72
3	Apr/11	13	138.52	141.65	143.25(0)	143.43(0.03)	143.64(-0.02)	143.45	1.2	18	10(0)	45	[0]	[3]	[-5]	32	15	CR	-0.5	HoldShort	(0)	-2	-5	-14	-7	0.6,67	72
4	Apr/11	12	138.52	141.65	143.22(0.01)	143.38(0.08)	143.64(0)	143.54	1.3	18	10(0.1)	50	[1]	[7]	[-5]	42	11	CR	-0.3	HoldShort	(1)	0	-3	-23	-5	0.8,72	72
5	Apr/11	11	138.52	141.65	143.21(0.02)	143.27(0.03)	143.67(0.01)	143.59	1.3	18	10(0.2)	50	[2]	[6]	[-2]	57	14	CR	-0.2	HoldShort	(1)	1	-4	-8	4	1,82	72

6	Apr/11	10	138.52	141.65	143.18(0.04)	143.23(0.04)	143.65(0.15)	143.66	1.3	18	10(0.3)	50	[3]	[18]	[-4]	75	28	CR	0	HoldShort	(2)	12	-21	6	17	1.3,92	72
7	Apr/11	9	138.52	141.65	143.12(0.05)	143.17(0.02)	143.44(0.15)	144.01	1.4	18	9(0.4)	50	[4]	[17]	[16]	110	48	UT	1.5	CloseLong?	(5)	12	28	28	20	2.4,100	72
8	Apr/10	15	137.98	141.2	143.05(0.06)	143.14(0.03)	143.23(0.1)	143.55	1.4	18	9(-2.4)	50	[5]	[13]	[6]	82	-2	UT	0.9	HoldLong?	(3)	8	-1	34	11	1.4,97	76
9	Apr/10	14	137.98	141.2	142.96(0.08)	143.09(0.06)	143.09(0.15)	143.56	1.4	18	11(-2.5)	50	[6]	[18]	[7]	57	2	UT	1.1	OpenLong	(6)	12	7	24	13	1.3,74	76
10	Apr/10	13	137.98	141.2	142.85(0.06)	143.01(0.04)	142.87(0.05)	143.44	1.4	18	14(-1.2)	50	[5]	[9]	[15]	27	-4	UT	1.1	OpenLong	(7)	4	37	7	12	1.1,49	76

11	Apr/10	12	137.98	141.2	142.76(0.04)	142.95(0.01)	142.8(-0.07)	142.83	1.2	18	15(-0.9)	50	[3]	[-2]	[-1]	-20	-53	DR	0.1	OpenShort	(3)	-6	3	-7	-7	0.1,28	76
12	Apr/10	11	137.98	141.2	142.71(0.04)	142.94(-0.05)	142.9(-0.11)	142.77	1.2	18	16(-0.7)	50	[3]	[-7]	[-5]	-15	-63	DR	-0.2	OpenShort	(3)	-9	-3	-24	0	0.1,33	76
13	Apr/10	10	137.98	141.2	142.66(0.02)	143.01(-0.03)	143.06(-0.02)	142.82	1.2	18	17(-0.2)	50	[2]	[0]	[2]	6	-13	UT	-0.4	OpenLong	(3)	-2	17	-21	-1	0.2,51	76
14	Apr/10	9	137.98	141.2	142.63(-0.01)	143.06(-0.06)	143.09(-0.04)	142.53	1.2	18	17(0)	15	[-1]	[-3]	[-16]	2	-10	RG	-0.9	SmallLong?	(1)	-3	-33	-22	-13	-0.2,57	76
15	Apr/6	15	137.51	140.85	142.64(0.01)	143.06(0)	143.15(0.03)	143.07	1.5	19	17(-0.8)	50	[1]	[7]	[-5]	57	28	CR	-0.1	HoldShort?	(1)	2	-16	3	-3	0.7,89	77

16	Apr/6	14	137.51	140.85	142.63(0.02)	143.14(0.05)	143.1(0.08)	143.33	1.6	19	18(0.5)	50	[2]	[13]	[-2]	69	50	CR	0.4	HoldShort	(1)	6	-11	12	-3	1.1,91	77
17	Apr/6	13	137.51	140.85	142.6(0.05)	143.07(0.08)	142.99(0.03)	143.52	1.6	19	17(1)	50	[4]	[11]	[11]	69	22	UT	0.8	OpenLong	(3)	2	28	8	7	1.4,84	77
18	Apr/6	12	137.51	140.85	142.53(0.04)	142.96(0.09)	142.95(-0.05)	143.05	1.5	19	16(-0.2)	50	[3]	[5]	[4]	47	-8	UT	0.2	OpenLong	(3)	-4	16	-2	-13	0.9,74	77
19	Apr/6	11	137.51	140.85	142.48(0.04)	142.83(0.11)	143.02(-0.08)	142.78	1.4	19	16(-0.2)	50	[3]	[3]	[-6]	32	-35	CR	-0.4	HoldShort	(3)	-6	-3	-19	-20	0.5,69	77
20	Apr/6	10	137.51	140.85	142.43(0.03)	142.68(0.08)	143.13(-0.03)	142.82	1.4	19	17(0)	50	[2]	[5]	[-2]	44	-5	CR	-0.5	HoldShort	(3)	-2	5	-18	-11	0.6,79	77

21	Apr/6	9	137.51	140.85	142.39(0.01)	142.56(0.06)	143.17(0.01)	142.73	1.4	19	17(0)	35	[1]	[7]	[-16]	54	13	CR	-0.7	HoldShort?	(3)	1	-40	-14	-5	0.6,89	77
22	Apr/5	15	137.09	140.12	142.38(0.05)	142.47(0.11)	143.15(0.13)	143.39	1.8	17	17(0.2)	50	[4]	[20]	[2]	90	54	UT	0.4	HoldLong?	(3)	10	-1	3	20	1.6,100	69
23	Apr/5	14	137.09	140.12	142.31(0.07)	142.32(0.08)	142.97(0.23)	143.41	1.8	17	16(0.7)	50	[6]	[27]	[8]	98	68	UT	0.8	HoldLong	(4)	18	4	21	20	1.9,100	69
24	Apr/5	13	137.09	140.12	142.21(0.09)	142.2(0.04)	142.64(0.29)	143.34	1.8	17	16(-0.4)	50	[7]	[31]	[14]	96	64	UT	1.3	HoldLong	(6)	23	17	29	20	2.1,93	69
25	Apr/5	12	137.09	140.12	142.08(0.08)	142.14(0.01)	142.23(0.2)	143.06	1.7	17	16(-0.6)	50	[6]	[22]	[20]	80	42	UT	1.5	HoldLong	(7)	16	31	38	20	1.8,85	69

26	Apr/5	11	137.09	140.12	141.97(0.06)	142.12(-0.01)	141.94(0.11)	142.55	1.6	17	17(-0.9)	50	[5]	[14]	[6]	34	11	UT	1.1	OpenLong	(5)	9	2	23	20	1,59	69
27	Apr/5	10	137.09	140.12	141.88(0.06)	142.13(0.03)	141.79(0.12)	142.52	1.6	17	18(-0.8)	50	[5]	[16]	[19]	8	22	UT	1.2	OpenLong	(5)	9	50	8	13	1,33	69
28	Apr/5	9	137.09	140.12	141.79(0.04)	142.09(-0.02)	141.62(-0.1)	141.7	1.3	17	18(-2.2)	50	[3]	[-3]	[3]	-33	-69	RG	0.1	Wait?	(3)	-8	21	-16	-16	-0.1,20	69
29	Apr/4	15	136.72	139.24	141.73(0.05)	142.12(-0.04)	141.76(-0.21)	141.36	1.5	14	21(-5)	40	[4]	[-14]	[-11]	-34	-123	DR	-0.6	OpenShort?	(3)	-17	-15	-22	-20	-0.5,29	69
30	Apr/4	14	136.72	139.24	141.66(0.09)	142.18(-0.03)	142.06(-0.18)	141.6	1.5	14	26(-5.4)	50	[7]	[-11]	[-10]	-16	-124	DR	-0.6	OpenShort	(5)	-14	-13	-25	-20	-0.1,37	69

31	Apr/4	13	136.72	139.24	141.53(0.11)	142.22(-0.04)	142.31(-0.12)	141.81	1.6	14	31(-5.1)	50	[9]	[-6]	[-5]	14	-109	DR	-0.5	OpenShort	(9)	-10	-1	-22	-12	0.3,56	69
32	Apr/4	12	136.72	139.24	141.38(0.13)	142.28(-0.02)	142.48(-0.06)	141.83	1.6	14	36(-5.8)	50	[10]	[-0]	[-12]	32	-103	DR	-0.6	OpenShort	(10)	-5	-23	-17	-18	0.4,72	69
33	Apr/4	11	136.72	139.24	141.2(0.14)	142.31(0.06)	142.56(0.04)	142.22	1.7	14	42(-4.5)	50	[11]	[11]	[-14]	59	-50	CR	-0.3	HoldShort	(13)	3	-34	-6	-13	0.8,89	69
34	Apr/4	10	136.72	139.24	141(0.18)	142.23(0.17)	142.5(0.18)	142.79	1.9	14	46(-0.9)	50	[14]	[27]	[-1]	79	6	CR	0.2	OpenShort	(16)	14	-5	2	-1	1.2,99	69
35	Apr/4	9	136.72	139.24	140.75(0.14)	141.99(0.13)	142.25(0.08)	142.87	1.9	14	47(0.1)	50	[11]	[17]	[6]	83	40	UT	0.4	HoldLong?	(15)	6	11	6	11	1.4,98	69

36	Apr/3	15	136.52	138.72	140.56(0.13)	141.81(0.13)	142.13(0.05)	142.68	2	13	47(0.9)	50	[10]	[16]	[10]	78	42	UT	0.4	HoldLong?	(13)	4	27	1	13	1.4,93	68
37	Apr/3	14	136.52	138.72	140.38(0.14)	141.62(0.09)	142.06(0.01)	142.24	1.8	13	46(-0.3)	50	[11]	[12]	[8]	72	2	UT	0.1	OpenLong	(10)	1	24	-4	11	1.3,89	68
38	Apr/3	13	136.52	138.72	140.19(0.14)	141.49(0.11)	142.05(0.06)	141.84	1.7	13	47(-0.8)	50	[11]	[17]	[-4]	65	4	CR	-0.1	HoldShort	(12)	5	-5	-12	-5	1.1,87	68
39	Apr/3	12	136.52	138.72	139.99(0.14)	141.34(0.14)	141.96(0.16)	141.93	1.7	13	47(0.5)	50	[11]	[26]	[-2]	75	47	CR	-0	HoldShort	(13)	13	-1	-9	-1	1.3,92	68
40	Apr/3	11	136.52	138.72	139.8(0.12)	141.14(0.2)	141.73(0.16)	141.94	1.7	13	47(1.6)	50	[10]	[28]	[-11]	84	76	CR	0.1	OpenShort	(12)	13	-31	-4	-4	1.5,96	68

41	Apr/3	10	136.52	138.72	139.63(0.15)	140.86(0.27)	141.51(0.23)	142.45	1.9	13	45(4.7)	50	[12]	[37]	[10]	100	114	UT	0.7	HoldLong	(13)	18	22	4	20	2,100	68
42	Apr/3	9	136.52	138.72	139.42(0.11)	140.48(0.27)	141.18(0.18)	142.08	1.8	13	41(4.7)	50	[9]	[32]	[16]	102	130	UT	0.7	HoldLong?	(12)	14	41	3	19	2.1,99	68
43	Mar/31	15	136.34	137.75	139.26(0.07)	140.1(0.24)	140.93(0.16)	141.41	1.7	10	36(1.9)	50	[6]	[28]	[13]	96	122	UT	0.4	OpenLong?	(8)	13	38	-3	16	1.9,98	68
44	Mar/31	14	136.34	137.75	139.16(0.09)	139.77(0.19)	140.71(0.13)	140.79	1.5	10	34(2.4)	50	[7]	[24]	[-1]	88	67	CR	0.1	OpenShort	(5)	10	1	-10	10	1.6,98	68
45	Mar/31	13	136.34	137.75	139.04(0.09)	139.51(0.14)	140.53(0.23)	140.78	1.5	10	32(2.1)	50	[7]	[30]	[0]	94	100	UT	0.3	OpenLong	(8)	18	-5	-6	20	1.8,99	68

46	Mar/31	12	136.34	137.75	138.92(0.08)	139.32(0.13)	140.21(0.3)	140.87	1.5	10	29(4.3)	50	[6]	[35]	[6]	105	135	UT	0.8	HoldLong	(8)	24	4	2	20	2.2,100	68
47	Mar/31	11	136.34	137.75	138.81(0.06)	139.14(0.19)	139.79(0.37)	140.8	1.5	10	25(5.2)	50	[5]	[43]	[18]	118	170	UT	1.3	HoldLong	(8)	30	30	28	20	2.7,100	68
48	Mar/31	10	136.34	137.75	138.72(0.05)	138.88(0.17)	139.27(0.32)	140.31	1.3	10	20(3.8)	50	[4]	[38]	[17]	112	138	UT	1.7	HoldLong	(4)	26	23	37	20	2.7,94	68
49	Mar/31	9	136.34	137.75	138.65(0.03)	138.65(0.14)	138.83(0.24)	139.93	1.2	10	16(2.8)	50	[2]	[30]	[25]	100	118	UT	2.3	HoldLong?	(3)	19	52	33	20	2.7,82	68
50	Mar/30	15	136.26	136.77	138.65(0)	138.46(0.04)	138.5(0.04)	139.1	1	4	13(-0.7)	45	[0]	[7]	[10]	35	49	UR	1.5	SmallShort?	(-1)	3	19	12	20	1.2,55	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI