|
|
| ^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 11, 2023 |
|
SHY Trading Signals: Hourly Price Forecast and Prediction(iShares 1-3 Year Treasury Bond ETF)
One month low (close): $81.7200 One month high (close): $82.5100
SHY Daily Change: -0.04% Daily StdDev 0.25% SHY EMA_5_Trend: -0.01% 10Minute StdDev: $0.1597
Latest Price : $82.04(-0.04%) | Thu. Apr 13, 2023($0.1) Wed. Apr 12, 2023($0.1) Tue. Apr 11, 2023($0) Mon. Apr 10, 2023($0.2) Thu. Apr 6, 2023($0.1) Wed. Apr 5, 2023($0.1) Tue. Apr 4, 2023($0.1) Mon. Apr 3, 2023($0)
| SHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: -0.5
| | Tue. Apr. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/11 | 14 | 82.15 | 82.15 | 82.17(-0.02) | (0) | 82.02(-0.01) | 82.01 | -0.7 | | 0 | 80(-1.5) | -20 | [-8] | [-6] | [2] | -74 | -3 | DP | -0.1 | OpenShort | | (-8) | -4 | 4 | 2 | -1 | -1,1 | 57 | Sample size 43 Avg positive next hour return: 0.08%(47%) Avg negative next hour return: -0.07%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 82.15(weak_daily_ema_10 0.17%) 82.17(hourly_sma_20 0.2%)
|
| | | 2 | Apr/11 | 13 | 82.15 | 82.15 | 82.19(-0.02) | 82.05(-0.01) | 82.03(-0.02) | 82 | -0.8 | | 0 | 82(-0.6) | -30 | [-8] | [-12] | [-0] | -80 | -6 | DT | -0.2 | HoldShort | | (-8) | -8 | 0 | -1 | -1 | -1.2,0 | 57 | | 3 | Apr/11 | 12 | 82.15 | 82.15 | 82.21(-0.02) | 82.06(-0.01) | 82.05(-0.01) | 82 | -0.8 | | 0 | 82(0.6) | -30 | [-8] | [-8] | [-3] | -83 | -13 | DT | -0.3 | HoldShort | | (-8) | -4 | -8 | -3 | -1 | -1.3,0 | 57 | | 4 | Apr/11 | 11 | 82.15 | 82.15 | 82.23(-0.04) | 82.07(-0.04) | 82.06(-0.02) | 82.02 | -0.7 | | 0 | 82(-0.7) | -50 | [-16] | [-20] | [-7] | -81 | 4 | DT | -0.2 | HoldShort | | (-17) | -8 | -21 | -0 | 4 | -1.3,2 | 57 | | 5 | Apr/11 | 10 | 82.15 | 82.15 | 82.26(-0.02) | 82.1(-0.04) | 82.06(0) | 82.06 | -0.5 | | 0 | 82(-1.2) | -30 | [-8] | [-10] | [-2] | -77 | -1 | DT | -0.1 | HoldShort | | (-8) | 0 | -8 | 2 | 2 | -1.2,3 | 57 | | | | |
| 6 | Apr/11 | 9 | 82.15 | 82.15 | 82.28(-0.02) | 82.13(-0.04) | 82.06(0) | 82.08 | -0.4 | | 0 | 83(-0.3) | -25 | [-8] | [-10] | [2] | -75 | -1 | DP | 0 | OpenShort? | | (-8) | 0 | 4 | 4 | 4 | -1.2,5 | 57 | | 7 | Apr/10 | 15 | 82.15 | 82.17 | 82.3(-0.02) | 82.16(-0.05) | 82.06(0) | 82.07 | -0.4 | | 4 | 84(2.7) | -10 | [-8] | [-13] | [-1] | -80 | -11 | DT | -0.1 | OpenShort? | | (-8) | 0 | -4 | 7 | -5 | -1.4,5 | 48 | | 8 | Apr/10 | 14 | 82.15 | 82.17 | 82.32(-0.01) | 82.2(-0.04) | 82.06(0) | 82.08 | -0.4 | | 4 | 81(4.6) | 15 | [-4] | [-10] | [1] | -84 | -20 | RG | 0 | Wait | | (-8) | 0 | 0 | 6 | 4 | -1.5,4 | 48 | | 9 | Apr/10 | 13 | 82.15 | 82.17 | 82.33(-0.01) | 82.23(-0.04) | 82.08(-0.06) | 82.08 | -0.4 | | 4 | 76(4.7) | 0 | [-4] | [-34] | [3] | -88 | -35 | RG | 0 | Wait | | (-4) | -24 | 8 | 5 | -5 | -1.6,2 | 48 | | 10 | Apr/10 | 12 | 82.15 | 82.17 | 82.34(-0.01) | 82.26(-0.04) | 82.13(-0.07) | 82.06 | -0.5 | | 4 | 72(6.1) | -15 | [-4] | [-38] | [-4] | -100 | -37 | BT | -0.5 | OpenLong | | (-4) | -28 | -8 | -2 | -11 | -2,0 | 48 | | | | |
| 11 | Apr/10 | 11 | 82.15 | 82.17 | 82.35(-0.01) | 82.29(-0.05) | 82.19(-0.07) | 82.08 | -0.4 | | 4 | 66(6.9) | -20 | [-4] | [-40] | [-5] | -103 | -37 | DT | -0.8 | HoldShort | | (-4) | -28 | 0 | -25 | -10 | -2.1,0 | 48 | | 12 | Apr/10 | 10 | 82.15 | 82.17 | 82.35(0) | 82.33(-0.04) | 82.25(-0.07) | 82.08 | -0.4 | | 4 | 59(7.5) | 0 | [0] | [-37] | [-9] | -102 | -47 | DR | -1.4 | HoldShort | | (-4) | -28 | -8 | -32 | -11 | -2.4,8 | 48 | | 13 | Apr/10 | 9 | 82.15 | 82.17 | 82.36(-0.01) | 82.36(-0.04) | 82.31(-0.07) | 82.1 | -0.3 | | 4 | 51(7.2) | -25 | [-4] | [-38] | [-47] | -93 | -37 | DT | -2.1 | OpenShort? | | (-4) | -28 | -121 | -36 | -11 | -2.5,20 | 48 | | 14 | Apr/6 | 15 | 82.11 | 82.21 | 82.37(0.01) | 82.39(-0.02) | 82.37(-0.02) | 82.34 | 0.6 | | 8 | 44(15.2) | 45 | [4] | [-10] | [-4] | -28 | -14 | DR | -0.3 | OpenShort? | | (4) | -8 | -4 | -17 | -2 | -0.3,30 | 50 | | 15 | Apr/6 | 14 | 82.11 | 82.21 | 82.36(0.02) | 82.41(-0.02) | 82.39(-0.01) | 82.35 | 0.6 | | 8 | 29(-4.3) | 50 | [8] | [-5] | [-9] | -6 | -23 | DR | -0.3 | OpenShort | | (4) | -4 | -21 | -13 | -1 | -0.1,47 | 50 | | | | |
| 16 | Apr/6 | 13 | 82.11 | 82.21 | 82.34(0.02) | 82.43(-0.01) | 82.39(0) | 82.39 | 0.7 | | 8 | 33(-3.5) | 50 | [8] | [1] | [-3] | 16 | -10 | CR | -0.1 | HoldShort | | (8) | 0 | -4 | -9 | -1 | 0.4,56 | 50 | | 17 | Apr/6 | 12 | 82.11 | 82.21 | 82.32(0.01) | 82.43(0) | 82.4(-0.01) | 82.4 | 0.7 | | 8 | 37(-3.2) | 50 | [4] | [-2] | [-1] | 23 | -3 | DR | 0 | OpenShort | | (8) | -4 | 0 | -7 | -1 | 0.5,60 | 50 | | 18 | Apr/6 | 11 | 82.11 | 82.21 | 82.31(0.02) | 82.44(0.01) | 82.41(-0.01) | 82.4 | 0.7 | | 8 | 40(-2.3) | 50 | [8] | [1] | [-4] | 32 | -13 | CR | -0.1 | HoldShort | | (8) | -4 | -8 | -6 | -5 | 0.6,67 | 50 | | 19 | Apr/6 | 10 | 82.11 | 82.21 | 82.29(0.02) | 82.43(0.01) | 82.42(-0.01) | 82.42 | 0.8 | | 8 | 42(-1.2) | 50 | [8] | [1] | [-0] | 43 | -3 | UT | 0 | OpenLong | | (8) | -4 | 4 | -7 | -5 | 0.8,73 | 50 | | 20 | Apr/6 | 9 | 82.11 | 82.21 | 82.27(0.02) | 82.42(0.02) | 82.43(-0.02) | 82.41 | 0.7 | | 8 | 43(-1) | 50 | [8] | [-1] | [-1] | 44 | -5 | DR | -0.1 | OpenShort? | | (8) | -8 | 4 | -10 | -5 | 0.8,74 | 50 | | | | |
| 21 | Apr/5 | 15 | 82.04 | 82.22 | 82.25(0.04) | 82.4(0.02) | 82.45(-0.02) | 82.4 | 0.7 | | 13 | 44(7) | 50 | [17] | [2] | [-8] | 51 | -25 | CR | -0.3 | HoldShort? | | (8) | -8 | -17 | -13 | -5 | 0.8,81 | 60 | | 22 | Apr/5 | 14 | 82.04 | 82.22 | 82.22(0.01) | 82.38(0.01) | 82.47(-0.01) | 82.43 | 0.8 | | 13 | 37(0.9) | 50 | [4] | [1] | [-2] | 65 | 17 | CR | -0.2 | HoldShort | | (17) | -4 | 0 | -12 | 2 | 1.1,87 | 60 | | 23 | Apr/5 | 13 | 82.04 | 82.22 | 82.21(0.02) | 82.37(0.02) | 82.48(0.04) | 82.43 | 0.8 | | 13 | 36(1.1) | 50 | [8] | [25] | [-12] | 73 | 20 | CR | -0.3 | HoldShort | | (4) | 17 | -29 | -12 | -5 | 1.2,93 | 60 | | 24 | Apr/5 | 12 | 82.04 | 82.22 | 82.19(0.02) | 82.35(0.06) | 82.45(0.06) | 82.49 | 0.9 | | 13 | 35(2.2) | 50 | [8] | [42] | [-3] | 91 | 35 | CR | 0.2 | OpenShort | | (8) | 25 | -8 | -7 | 6 | 1.7,98 | 60 | | 25 | Apr/5 | 11 | 82.04 | 82.22 | 82.17(0.02) | 82.3(0.05) | 82.4(0.06) | 82.51 | 0.9 | | 13 | 33(3.5) | 50 | [8] | [40] | [3] | 100 | 35 | TP | 0.7 | OpenShort | | (17) | 25 | 4 | 5 | 5 | 2,100 | 60 | | | | |
| 26 | Apr/5 | 10 | 82.04 | 82.22 | 82.15(0.02) | 82.26(0.06) | 82.35(0.06) | 82.5 | 0.9 | | 13 | 30(4.3) | 50 | [8] | [42] | [10] | 108 | 35 | UT | 1 | HoldLong | | (8) | 25 | 25 | 7 | 6 | 2.3,100 | 60 | | 27 | Apr/5 | 9 | 82.04 | 82.22 | 82.13(0.02) | 82.21(0.05) | 82.3(0.05) | 82.45 | 0.8 | | 13 | 25(4.6) | 50 | [8] | [36] | [31] | 112 | 33 | UT | 1.2 | HoldLong? | | (8) | 21 | 88 | 7 | 12 | 2.5,99 | 60 | | 28 | Apr/4 | 15 | 81.95 | 82.2 | 82.11(0.02) | 82.17(0.04) | 82.26(0.01) | 82.28 | 0.6 | | 17 | 21(3.8) | 50 | [8] | [18] | [4] | 86 | 2 | UT | 0.2 | OpenLong? | | (4) | 4 | 17 | -8 | 2 | 1.6,96 | 54 | | 29 | Apr/4 | 14 | 81.95 | 82.2 | 82.09(0.01) | 82.14(0.02) | 82.25(0.06) | 82.25 | 0.5 | | 17 | 17(1) | 50 | [4] | [33] | [1] | 86 | 25 | UT | 0 | OpenLong | | (4) | 25 | 4 | -5 | 2 | 1.6,96 | 54 | | 30 | Apr/4 | 13 | 81.95 | 82.2 | 82.08(0.01) | 82.12(0.02) | 82.2(0.04) | 82.24 | 0.5 | | 17 | 16(1.2) | 50 | [4] | [25] | [-6] | 91 | 20 | CR | 0.4 | OpenShort | | (4) | 17 | -17 | -5 | 2 | 1.7,98 | 54 | | | | |
| 31 | Apr/4 | 12 | 81.95 | 82.2 | 82.07(0.01) | 82.1(0.05) | 82.17(0.06) | 82.27 | 0.6 | | 17 | 15(2.2) | 50 | [4] | [39] | [9] | 110 | 25 | UT | 1.2 | HoldLong | | (8) | 25 | 8 | 33 | 5 | 2.4,100 | 54 | | 32 | Apr/4 | 11 | 81.95 | 82.2 | 82.06(0.01) | 82.06(0.01) | 82.12(0.05) | 82.25 | 0.5 | | 17 | 13(2.7) | 50 | [4] | [27] | [8] | 102 | 22 | UT | 1.8 | HoldLong | | (4) | 21 | 8 | 24 | 15 | 2.6,87 | 54 | | 33 | Apr/4 | 10 | 81.95 | 82.2 | 82.05(0.01) | 82.05(0.01) | 82.08(0.05) | 82.23 | 0.5 | | 17 | 10(2.6) | 50 | [4] | [27] | [39] | 107 | 22 | UT | 2.6 | HoldLong | | (4) | 21 | 100 | 30 | 9 | 3.2,77 | 54 | | 34 | Apr/4 | 9 | 81.95 | 82.2 | 82.05(0) | 82.05(0) | 82.08(0) | 82.03 | 0.1 | | 17 | 7(-0.1) | 45 | [0] | [3] | [-5] | 12 | 0 | CR | -0.2 | HoldShort? | | (0) | 0 | -17 | 4 | 0 | -0.2,67 | 54 | | 35 | Apr/3 | 15 | 81.87 | 82.16 | 82.05(0) | 82.05(0) | 82.08(0) | 82.06 | 0.3 | | 17 | 7(0.4) | 50 | [0] | [1] | [3] | 29 | 0 | UR | 0.5 | SmallShort? | | (0) | 0 | 4 | 7 | 0 | 0.5,66 | 57 | | | | |
| 36 | Apr/3 | 14 | 81.87 | 82.16 | 82.05(0) | 82.05(0) | 82.04(0.04) | 82.05 | 0.3 | | 17 | 7(0) | 50 | [0] | [17] | [7] | 16 | 10 | UR | 0.2 | SmallShort | | (0) | 17 | 17 | 3 | 6 | 0.2,61 | 57 | | 37 | Apr/3 | 13 | 81.87 | 82.16 | 82.05(0) | 82.05(0) | 82.01(-0.02) | 82.02 | 0.2 | | 17 | 7(0.1) | 40 | [0] | [-8] | [-2] | -1 | -5 | DR | 0.2 | OpenShort | | (0) | -8 | -4 | 0 | -6 | -0.5,62 | 57 | | 38 | Apr/3 | 12 | 81.87 | 82.16 | 82.05(0) | 82.05(0) | 82.03(-0.01) | 82.03 | 0.3 | | 17 | 7(-0.1) | 45 | [0] | [-3] | [-1] | 8 | -3 | DR | 0 | OpenShort | | (0) | -4 | -17 | 25 | -1 | -0.2,63 | 57 | | 39 | Apr/3 | 11 | 81.87 | 82.16 | 82.05(0) | 82.05(0) | 82.03(0) | 82.06 | 0.3 | | 17 | 7(0) | 50 | [0] | [1] | [-0] | 7 | 0 | UT | 0.5 | OpenLong | | (0) | 0 | 17 | -35 | 1 | 0.5,44 | 57 | | 40 | Apr/3 | 10 | 81.87 | 82.16 | 82.05(0) | 82.05(0) | 82.03(0) | 82.03 | 0.3 | | 17 | 7(-0.4) | 50 | [0] | [1] | [18] | -2 | 0 | UR | -0.2 | SmallShort | | (0) | 0 | 71 | -33 | -1 | -0.2,53 | 57 | | | | |
| 41 | Apr/3 | 9 | 81.87 | 82.16 | 82.04(-0.01) | 82.04(-0.02) | 82.04(-0.05) | 81.89 | 0 | | 17 | 7(2.8) | -10 | [-4] | [-25] | [-47] | -66 | -22 | DT | -3.3 | OpenShort? | | (-4) | -21 | -117 | -42 | -9 | -3.3,67 | 57 | | 42 | Mar/31 | 15 | 81.8 | 82.17 | 82.05(0.01) | 82.06(0.01) | 82.08(0.02) | 82.12 | 0.5 | | 17 | 5(1.1) | 50 | [4] | [12] | [11] | 113 | 5 | UT | 1.4 | HoldLong? | | (4) | 8 | 17 | 30 | 9 | 2.5,100 | 52 | | 43 | Mar/31 | 14 | 81.8 | 82.17 | 82.05(0) | 82.05(0.01) | 82.06(0.01) | 82.09 | 0.4 | | 17 | 3(0) | 50 | [0] | [7] | [7] | 96 | 13 | UR | 1.3 | SmallShort | | (0) | 4 | 8 | 27 | 1 | 2.2,91 | 52 | | 44 | Mar/31 | 13 | 81.8 | 82.17 | 82.05(0) | 82.05(0) | 82.05(0.01) | 82.07 | 0.4 | | 17 | 3(-0.3) | 50 | [0] | [5] | [7] | 61 | 3 | UR | 0.9 | SmallShort | | (0) | 4 | 8 | 24 | 0 | 1.4,76 | 52 | | 45 | Mar/31 | 12 | 81.8 | 82.17 | 82.05(0) | 82.04(0.01) | 82.05(0) | 82.05 | 0.4 | | 17 | 4(-0.2) | 50 | [0] | [3] | [1] | 24 | 0 | UR | 0.4 | SmallShort | | (0) | 0 | 0 | 9 | -6 | 0.4,64 | 52 | | | | |
| 46 | Mar/31 | 11 | 81.8 | 82.17 | 82.04(-0.01) | 82.04(0) | 82.05(0) | 82.05 | 0.4 | | 17 | 4(-0.2) | 35 | [-4] | [-0] | [3] | 15 | 10 | UR | 0.4 | SmallShort | | (-4) | 0 | 4 | 7 | 7 | 0.4,55 | 52 | | 47 | Mar/31 | 10 | 81.8 | 82.17 | 82.04(0) | 82.04(0) | 82.05(0) | 82.04 | 0.4 | | 17 | 4(-0.3) | 50 | [0] | [1] | [-0] | -10 | 0 | UT | 0 | OpenLong | | (0) | 0 | -4 | 6 | 0 | -0.4,50 | 52 | | 48 | Mar/31 | 9 | 81.8 | 82.17 | 82.04(0) | 82.04(0) | 82.04(0.01) | 82.05 | 0.4 | | 17 | 4(-0.3) | 50 | [0] | [5] | [-0] | -2 | 3 | UT | 0.3 | OpenLong? | | (0) | 4 | 0 | -1 | 0 | 0,48 | 52 | | 49 | Mar/30 | 15 | 81.74 | 82.19 | 82.05(-0.01) | 82.04(0) | 82.03(0.01) | 82.05 | 0.5 | | 21 | 5(-0.3) | 35 | [-4] | [4] | [1] | -7 | 13 | UR | 0.7 | SmallShort? | | (0) | 4 | 4 | -2 | 0 | 0,43 | 63 | | 50 | Mar/30 | 14 | 81.74 | 82.19 | 82.05(0) | 82.03(-0.01) | 82.03(0) | 82.04 | 0.4 | | 21 | 5(-1.4) | 45 | [0] | [-1] | [-1] | -27 | 0 | DR | 0.6 | OpenShort | | (-4) | 0 | 0 | -9 | 6 | -0.6,38 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|