BEEM Trading Signals: Hourly Price Prediction

^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 11, 2023

BEEM Trading Signals: Hourly Price Forecast and Prediction

(Beam Global)

One month low (close): $12.1800 One month high (close): $16.7300

BEEM Daily Change: -1.46% Daily StdDev 4.03% BEEM EMA_5_Trend: -3.85% 10Minute StdDev: $0

Latest Price : $12.18(-1.46%)

Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0) Tue. Apr 11, 2023($0) Mon. Apr 10, 2023($0) Thu. Apr 6, 2023($0) Wed. Apr 5, 2023($0) Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0)

BEEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.85% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.47%(46%) Avg negative next hour return: -0.52%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 11, 2023
1	Apr/11	14	14.49	14.05	12.43(-0.24)	12.38(-0.32)	12.26(-0.08)	12.28	-1.7	-12	12(-2.1)	-50	[-6]	[-14]	[10]	-58	79	DP	0.1	OpenShort	(-4)	-2	14	2	20	-0.9,15	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.38(hourly_sma_10 0.81%) 12.43(hourly_sma_20 1.22%) 14.05(daily_ema_10 14.41%) 14.49(daily_ema_20 18%)

2	Apr/11	13	14.49	14.05	12.46(-0.32)	12.42(-0.4)	12.27(-0.32)	12.22	-1.7	-12	14(-1.7)	-50	[-8]	[-21]	[-6]	-75	23	DT	-0.3	HoldShort	(-9)	-8	-2	-14	-20	-1.3,8	41
3	Apr/11	12	14.49	14.05	12.5(-0.32)	12.47(-0.24)	12.31(-0.57)	12.23	-1.7	-12	16(-1.3)	-50	[-8]	[-25]	[-2]	-65	-61	DT	-0.4	OpenShort	(-9)	-14	16	-10	-20	-1.3,18	41
4	Apr/11	11	14.49	14.05	12.54(-0.4)	12.47(0)	12.38(-0.64)	12.16	-1.8	-12	17(-1.8)	-50	[-10]	[-24]	[-35]	-65	-87	DT	-0.9	OpenShort	(-9)	-16	-54	-14	-20	-1.6,25	41
5	Apr/11	10	14.49	14.05	12.59(-0.4)	12.5(0.08)	12.46(-0.32)	12.4	-1.6	-12	19(-3.7)	-50	[-10]	[-15]	[-4]	-32	135	DT	-0.2	OpenShort	(-9)	-8	11	-5	-20	-0.7,36	41

6	Apr/11	9	14.49	14.05	12.64(-0.55)	12.49(-0.08)	12.5(-0.56)	12.35	-1.6	-12	23(-5.6)	-50	[-14]	[-24]	[-10]	-36	135	DT	-0.5	OpenShort?	(-13)	-14	-16	-5	-20	-1,39	41
7	Apr/10	15	14.6	14.44	12.71(-0.63)	12.49(0)	12.57(-0.48)	12.42	-1.8	-8	29(-9)	-50	[-16]	[-22]	[-16]	-23	225	DT	-0.4	OpenShort?	(-15)	-12	-35	-0	-20	-0.8,47	44
8	Apr/10	14	14.6	14.44	12.79(-0.62)	12.5(0.16)	12.63(0.16)	12.58	-1.7	-8	38(-7.2)	-50	[-15]	[-4]	[5]	-16	432	DP	-0.1	OpenShort	(-15)	4	9	4	16	-0.5,47	44
9	Apr/10	13	14.6	14.44	12.87(-0.69)	12.48(-0.08)	12.61(0.56)	12.54	-1.7	-8	45(-6.5)	-50	[-17]	[3]	[2]	-22	484	UR	-0.1	SmallShort	(-17)	14	-9	7	20	-0.6,43	44
10	Apr/10	12	14.6	14.44	12.96(-0.69)	12.48(0)	12.54(0.32)	12.58	-1.7	-8	51(-6)	-50	[-17]	[-2]	[-4]	-22	400	DT	0.1	OpenShort	(-21)	8	-30	15	20	-0.6,43	44

11	Apr/10	11	14.6	14.44	13.05(-0.76)	12.49(-0.08)	12.5(0.56)	12.72	-1.5	-8	57(-6.5)	-50	[-19]	[2]	[18]	-28	558	UR	0.3	SmallShort	(-19)	14	4	18	20	-0.5,35	44
12	Apr/10	10	14.6	14.44	13.15(-0.68)	12.5(-0.24)	12.43(0.57)	12.7	-1.6	-8	64(-4.8)	-40	[-17]	[1]	[29]	-44	396	UR	0.3	SmallShort	(-21)	14	42	13	20	-0.6,21	44
13	Apr/10	9	14.6	14.44	13.24(-0.82)	12.53(-0.4)	12.36(0.08)	12.51	-1.7	-8	69(-3.2)	-35	[-20]	[-14]	[31]	-66	201	DP	0.2	OpenShort?	(-23)	2	77	5	20	-0.9,7	44
14	Apr/6	15	14.72	14.81	13.35(-1.04)	12.58(-0.87)	12.35(-0.72)	12.17	-2.3	-7	72(-9.3)	-50	[-26]	[-42]	[-17]	-82	-111	DT	-0.2	HoldShort?	(-29)	-18	-43	2	-20	-1.3,1	41
15	Apr/6	14	14.72	14.81	13.49(-0.88)	12.69(-0.78)	12.44(-0.32)	12.36	-2.2	-7	81(-0.4)	-50	[-21]	[-29]	[-8]	-82	-151	DT	-0.1	HoldShort	(-27)	-8	-16	3	-20	-1.3,1	41

16	Apr/6	13	14.72	14.81	13.61(-0.87)	12.79(-1.01)	12.48(-0.79)	12.43	-2.1	-7	81(0.7)	-50	[-21]	[-42]	[5]	-82	-292	DP	-0.1	OpenShort	(-24)	-19	4	3	20	-1.3,1	41
17	Apr/6	12	14.72	14.81	13.73(-0.79)	12.92(-1.15)	12.58(-0.87)	12.41	-2.1	-7	81(1.9)	-50	[-19]	[-46]	[-1]	-87	-469	DT	-0.2	OpenShort	(-26)	-21	4	4	-20	-1.5,1	41
18	Apr/6	11	14.72	14.81	13.84(-0.93)	13.07(-1.36)	12.69(-1.01)	12.39	-2.1	-7	79(3.6)	-50	[-22]	[-52]	[-20]	-92	-469	DT	-0.3	OpenShort	(-24)	-24	-48	1	-20	-1.7,1	41
19	Apr/6	10	14.72	14.81	13.97(-0.92)	13.25(-1.27)	12.82(-0.85)	12.61	-1.9	-7	75(2.9)	-50	[-22]	[-47]	[-4]	-92	-360	DT	-0.3	OpenShort	(-26)	-20	11	1	-20	-1.7,1	41
20	Apr/6	9	14.72	14.81	14.1(-0.98)	13.42(-1.4)	12.93(-1.3)	12.56	-2	-7	72(3.3)	-50	[-23]	[-60]	[-37]	-100	-527	DT	-0.5	HoldShort?	(-26)	-31	-75	1	-20	-2,0	41

21	Apr/5	15	14.88	15.22	14.24(-0.9)	13.61(-1.31)	13.1(-1.28)	12.91	-2	-3	69(-6.6)	-50	[-21]	[-55]	[-14]	-95	-432	DT	-0.3	HoldShort?	(-25)	-31	-19	3	-20	-1.8,0	46
22	Apr/5	14	14.88	15.22	14.37(-0.96)	13.79(-1.15)	13.27(-1.41)	13	-1.9	-3	76(1.9)	-50	[-23]	[-57]	[-14]	-95	-423	DT	-0.4	OpenShort	(-27)	-34	-2	3	-20	-1.8,0	46
23	Apr/5	13	14.88	15.22	14.51(-0.89)	13.95(-1.27)	13.46(-1.68)	13.01	-1.9	-3	74(4.7)	-50	[-21]	[-65]	[-31]	-103	-626	DT	-0.6	HoldShort	(-27)	-40	-40	-1	-20	-2.1,0	46
24	Apr/5	12	14.88	15.22	14.64(-0.75)	14.13(-1.12)	13.69(-1.58)	13.2	-1.7	-3	69(6)	-50	[-18]	[-60]	[-30]	-103	-673	DT	-0.7	HoldShort	(-23)	-38	-39	-1	-20	-2.1,0	46
25	Apr/5	11	14.88	15.22	14.75(-0.87)	14.29(-0.97)	13.91(-1.56)	13.39	-1.5	-3	63(4.1)	-50	[-21]	[-58]	[-43]	-105	-501	DT	-0.8	HoldShort	(-22)	-37	-71	-3	-20	-2.2,0	46

26	Apr/5	10	14.88	15.22	14.88(-0.67)	14.43(-0.76)	14.13(-1.46)	13.74	-1.2	-3	59(4.5)	-50	[-16]	[-52]	[-30]	-100	-503	DT	-0.7	HoldShort	(-21)	-35	-40	-4	-20	-2,0	46
27	Apr/5	9	14.88	15.22	14.98(-0.4)	14.54(-0.55)	14.34(-0.76)	13.94	-1	-3	54(4.3)	-50	[-10]	[-31]	[-28]	-100	-506	DT	-0.8	HoldShort?	(-17)	-18	-47	-5	-20	-2,0	46
28	Apr/4	15	15.06	15.43	15.04(-0.13)	14.62(-0.54)	14.45(-0.76)	14.18	-1	0	50(-1.5)	-40	[-3]	[-27]	[-18]	-95	-624	DT	-0.6	HoldShort?	(-9)	-18	-27	-6	-20	-1.8,0	58
29	Apr/4	14	15.06	15.43	15.06(-0.13)	14.7(-0.47)	14.56(-0.68)	14.32	-0.8	0	52(3.3)	-40	[-3]	[-25]	[-18]	-89	-526	DT	-0.5	OpenShort	(-4)	-17	-29	-4	-20	-1.6,1	58
30	Apr/4	13	15.06	15.43	15.08(-0.26)	14.77(-0.61)	14.66(-0.41)	14.47	-0.7	0	48(2.6)	-50	[-7]	[-21]	[-15]	-84	-256	DT	-0.4	OpenShort	(-4)	-10	-38	-6	-20	-1.4,1	58

31	Apr/4	12	15.06	15.43	15.12(-0.2)	14.86(-0.6)	14.72(-0.2)	14.67	-0.4	0	46(1.3)	-15	[-5]	[-15]	[7]	-76	-163	DP	-0.1	OpenShort	(-4)	-5	9	-3	20	-1.1,2	58
32	Apr/4	11	15.06	15.43	15.15(-0.13)	14.95(-0.73)	14.75(-0.27)	14.62	-0.5	0	44(2.1)	-20	[-3]	[-18]	[-8]	-77	-296	DT	-0.3	OpenShort	(-7)	-7	-22	-5	7	-1.3,6	58
33	Apr/4	10	15.06	15.43	15.17(-0.13)	15.06(-0.53)	14.79(-0.27)	14.74	-0.4	0	42(1.3)	-30	[-3]	[-16]	[-6]	-67	-226	DT	-0.1	OpenShort	(-4)	-7	-9	-3	-20	-1.1,11	58
34	Apr/4	9	15.06	15.43	15.19(-0.26)	15.14(-0.53)	14.83(-0.34)	14.79	-0.3	0	41(0.7)	-45	[-7]	[-18]	[-4]	-66	-101	DT	-0.1	OpenShort?	(-2)	-9	2	-5	-20	-1.1,12	58
35	Apr/3	15	15.17	15.51	15.23(-0.39)	15.22(-0.72)	14.88(-0.8)	14.78	-0.4	2	40(-3.7)	-50	[-10]	[-32]	[-10]	-63	-130	DT	-0.3	OpenShort?	(-7)	-20	-7	-10	-20	-1.2,17	54

36	Apr/3	14	15.17	15.51	15.29(-0.65)	15.33(-0.58)	15(-1.06)	14.82	-0.4	2	44(-9)	-50	[-16]	[-38]	[-11]	-58	33	DT	-0.4	OpenShort	(-13)	-26	0	-13	-20	-1.2,22	54
37	Apr/3	13	15.17	15.51	15.39(-0.58)	15.42(-0.19)	15.16(-1.11)	14.82	-0.4	2	53(-6.5)	-50	[-14]	[-34]	[-31]	-52	-99	DT	-0.7	OpenShort	(-18)	-27	-26	-17	-20	-1.2,28	54
38	Apr/3	12	15.17	15.51	15.48(-0.51)	15.45(0.26)	15.33(-0.84)	14.96	-0.2	2	60(-2.8)	-50	[-13]	[-21]	[-29]	-33	-73	DT	-0.7	OpenShort	(-16)	-21	-15	-14	-20	-1,42	54
39	Apr/3	11	15.17	15.51	15.56(-0.38)	15.41(0.06)	15.46(-0.77)	15.04	-0.1	2	62(-0.3)	-50	[-9]	[-21]	[-35]	-19	-160	DT	-0.7	OpenShort	(-13)	-19	-61	-8	-20	-0.9,54	54
40	Apr/3	10	15.17	15.51	15.62(-0.19)	15.4(0.13)	15.58(-0.51)	15.38	0.2	2	63(-0.4)	-45	[-5]	[-12]	[-17]	-1	-92	DT	-0.4	OpenShort	(-9)	-13	-37	-1	-20	-0.4,59	54

41	Apr/3	9	15.17	15.51	15.65(-0.06)	15.38(0.26)	15.66(-0.13)	15.59	0.5	2	63(-0.4)	0	[-2]	[-1]	[1]	8	-15	RG	-0.1	Wait?	(-4)	-3	-14	4	20	-0.1,60	54
42	Mar/31	15	15.25	15.49	15.66(-0.19)	15.34(0.39)	15.68(0.64)	15.67	0.4	3	63(1.6)	20	[-5]	[20]	[8]	5	324	UR	-0	SmallShort?	(-2)	16	5	1	20	0,55	61
43	Mar/31	14	15.25	15.49	15.69(-0.19)	15.28(0.33)	15.58(1.37)	15.64	0.4	3	62(-0.6)	40	[-5]	[38]	[13]	1	447	UR	0.1	SmallShort	(-7)	34	18	8	20	-0.1,53	61
44	Mar/31	13	15.25	15.49	15.72(-0.13)	15.28(0)	15.37(0.92)	15.54	0.3	3	62(-0.1)	20	[-3]	[23]	[-4]	-4	211	RG	0.3	Wait	(-5)	23	-59	22	20	-0.3,54	61
45	Mar/31	12	15.25	15.49	15.72(0)	15.23(-0.2)	15.23(0.93)	15.88	0.7	3	63(-0.3)	50	[0]	[21]	[41]	2	299	UR	1.1	SmallShort	(0)	23	28	34	20	0.2,47	61

46	Mar/31	11	15.25	15.49	15.74(-0.13)	15.26(-0.59)	15.09(0.6)	15.72	0.5	3	63(-0.5)	45	[-3]	[8]	[70]	-23	239	UR	1	SmallShort	(-4)	15	110	23	20	-0,27	61
47	Mar/31	10	15.25	15.49	15.76(-0.32)	15.35(-1.03)	15(0.07)	15.12	-0.1	3	63(1.4)	50	[-8]	[-12]	[45]	-69	-110	RG	0.2	Wait	(-9)	2	102	6	20	-1.1,9	61
48	Mar/31	9	15.25	15.49	15.81(-0.5)	15.51(-1.21)	14.99(-0.73)	14.58	-0.7	3	62(7.4)	-50	[-12]	[-35]	[-37]	-101	-495	DT	-0.7	HoldShort?	(-14)	-18	-52	-34	-20	-2.1,2	61
49	Mar/30	15	15.28	15.39	15.89(-0.44)	15.7(-0.88)	15.1(-0.98)	14.86	-0.4	-2	55(7.1)	-50	[-11]	[-39]	[-42]	-93	-477	DT	-0.5	OpenShort?	(-11)	-24	-58	-31	-20	-2,7	53
50	Mar/30	14	15.28	15.39	15.96(-0.31)	15.84(-0.44)	15.25(-1.1)	15.18	-0.1	-2	47(2.6)	-50	[-8]	[-37]	[-27]	-86	-457	DT	-0.2	OpenShort	(-11)	-29	-18	-29	-20	-1.7,7	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI