|
|
| ^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 11, 2023 |
|
MGA Trading Signals: Hourly Price Forecast and Prediction(Magna International Inc.)
One month low (close): $50.1800 One month high (close): $53.5700
MGA Daily Change: 1.54% Daily StdDev 2.88% MGA EMA_5_Trend: 0.02% 10Minute StdDev: $1.0299
Latest Price : $53.54(1.54%) | Thu. Apr 13, 2023($0.2) Wed. Apr 12, 2023($0.2) Tue. Apr 11, 2023($0.8) Mon. Apr 10, 2023($0.6) Thu. Apr 6, 2023($0.3) Wed. Apr 5, 2023($0.9) Tue. Apr 4, 2023($0.5) Mon. Apr 3, 2023($0.2)
| MGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 1.8
| | Tue. Apr. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/11 | 14 | 51.63 | 52.28 | 52.27(0.27) | 53.1(0.28) | 53.66(0.09) | 53.74 | 2 | | 5 | 95(2) | 50 | [9] | [12] | [1] | 83 | 25 | UT | 0.1 | OpenLong | | (10) | 3 | 2 | -5 | 17 | 1.4,98 | 59 | Sample size 50 Avg positive next hour return: 0.58%(58%) Avg negative next hour return: -0.29%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 53.1(hourly_sma_10 -1.19%) 52.28(daily_ema_10 -2.72%) 52.27(hourly_sma_20 -2.74%) 51.63(daily_ema_20 -3.93%)
Resistance Levels:
|
| | | 2 | Apr/11 | 13 | 51.63 | 52.28 | 52.13(0.25) | 52.95(0.25) | 53.61(0.43) | 53.71 | 1.9 | | 5 | 93(3.4) | 50 | [9] | [23] | [1] | 89 | 151 | UT | 0.1 | OpenLong | | (10) | 15 | -5 | -5 | 20 | 1.6,99 | 59 | | 3 | Apr/11 | 12 | 51.63 | 52.28 | 52(0.29) | 52.82(0.42) | 53.38(0.55) | 53.79 | 2 | | 5 | 89(7) | 50 | [10] | [31] | [7] | 98 | 183 | UT | 0.4 | OpenLong | | (9) | 19 | 13 | -6 | 20 | 1.9,100 | 59 | | 4 | Apr/11 | 11 | 51.63 | 52.28 | 51.85(0.23) | 52.6(0.46) | 53.09(0.49) | 53.58 | 1.8 | | 5 | 82(6.7) | 50 | [8] | [29] | [4] | 98 | 217 | UT | 0.6 | OpenLong | | (9) | 17 | 6 | 2 | 20 | 1.9,100 | 59 | | 5 | Apr/11 | 10 | 51.63 | 52.28 | 51.73(0.23) | 52.36(0.44) | 52.83(0.51) | 53.49 | 1.7 | | 5 | 75(8.2) | 50 | [8] | [29] | [6] | 105 | 233 | UT | 0.8 | HoldLong | | (8) | 18 | 0 | 6 | 20 | 2.2,100 | 59 | | | | |
| 6 | Apr/11 | 9 | 51.63 | 52.28 | 51.61(0.23) | 52.13(0.42) | 52.56(0.5) | 53.49 | 1.7 | | 5 | 67(13.5) | 50 | [8] | [28] | [31] | 115 | 250 | UT | 1.3 | HoldLong? | | (8) | 17 | 62 | 12 | 20 | 2.6,100 | 59 | | 7 | Apr/10 | 15 | 51.52 | 51.99 | 51.49(0.12) | 51.91(0.19) | 52.3(0.08) | 52.52 | 1 | | 3 | 54(-0.2) | 30 | [4] | [8] | [7] | 93 | 96 | UT | 0.4 | HoldLong? | | (5) | 3 | 8 | 7 | 20 | 1.8,98 | 62 | | 8 | Apr/10 | 14 | 51.52 | 51.99 | 51.43(0.02) | 51.81(0.21) | 52.26(0.27) | 52.4 | 0.9 | | 3 | 54(1.5) | 15 | [1] | [14] | [6] | 87 | 241 | UT | 0.3 | OpenLong | | (4) | 9 | 10 | 0 | 20 | 1.8,92 | 62 | | 9 | Apr/10 | 13 | 51.52 | 51.99 | 51.42(-0.02) | 51.7(0.23) | 52.12(0.46) | 52.25 | 0.7 | | 3 | 52(-0.3) | 15 | [-1] | [21] | [7] | 80 | 300 | UR | 0.3 | SmallShort | | (0) | 16 | 12 | 5 | 20 | 1.6,90 | 62 | | 10 | Apr/10 | 12 | 51.52 | 51.99 | 51.43(-0.02) | 51.58(0.27) | 51.88(0.33) | 52.07 | 0.6 | | 3 | 53(-2.9) | 0 | [-1] | [17] | [1] | 72 | 227 | UR | 0.4 | SmallShort | | (-1) | 12 | -12 | 20 | 17 | 1.2,92 | 62 | | | | |
| 11 | Apr/10 | 11 | 51.52 | 51.99 | 51.44(-0.02) | 51.44(0.25) | 51.71(0.37) | 52.26 | 0.8 | | 3 | 56(-1.6) | 15 | [-1] | [18] | [8] | 86 | 276 | UR | 1 | SmallShort | | (-1) | 13 | -6 | 39 | 20 | 1.5,98 | 62 | | 12 | Apr/10 | 10 | 51.52 | 51.99 | 51.45(-0.02) | 51.31(0.27) | 51.52(0.35) | 52.35 | 0.8 | | 3 | 57(-1.4) | 35 | [-1] | [18] | [27] | 65 | 283 | UR | 1.5 | SmallShort | | (-1) | 12 | 44 | 30 | 20 | 1.6,75 | 62 | | 13 | Apr/10 | 9 | 51.52 | 51.99 | 51.46(-0.14) | 51.17(0.12) | 51.34(0.1) | 51.68 | 0.2 | | 3 | 59(-9) | 15 | [-5] | [6] | [18] | 12 | 212 | UR | 0.6 | SmallShort? | | (-3) | 4 | 39 | 11 | 20 | 0.4,52 | 62 | | 14 | Apr/6 | 15 | 51.5 | 51.75 | 51.53(-0.21) | 51.11(0.02) | 51.29(0.04) | 51.09 | -0.4 | | -1 | 68(-1) | -40 | [-7] | [-0] | [-3] | -32 | 139 | DT | -0.3 | OpenShort? | | (-6) | 1 | -5 | -2 | -8 | -0.7,36 | 57 | | 15 | Apr/6 | 14 | 51.5 | 51.75 | 51.64(-0.21) | 51.1(0.02) | 51.27(0.18) | 51.17 | -0.3 | | -1 | 69(-8.5) | -30 | [-7] | [5] | [-1] | -26 | 177 | RG | -0.1 | Wait | | (-7) | 6 | -8 | 8 | 2 | -0.6,39 | 57 | | | | |
| 16 | Apr/6 | 13 | 51.5 | 51.75 | 51.75(-0.21) | 51.09(0.02) | 51.18(0.14) | 51.29 | -0.2 | | -1 | 77(-5.3) | -35 | [-7] | [3] | [-2] | -22 | 165 | RG | 0.1 | Wait | | (-8) | 5 | -20 | 17 | 20 | -0.5,41 | 57 | | 17 | Apr/6 | 12 | 51.5 | 51.75 | 51.86(-0.15) | 51.08(0.06) | 51.11(0.24) | 51.6 | 0.1 | | -1 | 82(-4.9) | 15 | [-5] | [8] | [15] | -25 | 170 | UR | 0.5 | SmallShort | | (-6) | 9 | 19 | 21 | 20 | -0.3,33 | 57 | | 18 | Apr/6 | 11 | 51.5 | 51.75 | 51.94(-0.21) | 51.05(-0.18) | 50.99(0.14) | 51.32 | -0.2 | | -1 | 87(-3.6) | -10 | [-7] | [-0] | [15] | -49 | 135 | UR | 0.3 | SmallShort | | (-6) | 5 | 23 | 12 | 20 | -0.6,16 | 57 | | 19 | Apr/6 | 10 | 51.5 | 51.75 | 52.05(-0.21) | 51.14(-0.25) | 50.99(0) | 50.98 | -0.5 | | -1 | 91(-0.3) | -5 | [-7] | [-7] | [11] | -73 | 10 | RG | 0.1 | Wait | | (-8) | 0 | 19 | 5 | 20 | -1.1,5 | 57 | | 20 | Apr/6 | 9 | 51.5 | 51.75 | 52.16(-0.25) | 51.27(-0.33) | 50.92(-0.16) | 50.69 | -0.7 | | -1 | 91(2.9) | -50 | [-9] | [-14] | [-7] | -87 | -60 | DT | -0.2 | OpenShort? | | (-9) | -6 | -18 | 2 | -12 | -1.5,1 | 57 | | | | |
| 21 | Apr/5 | 15 | 51.63 | 51.75 | 52.29(-0.25) | 51.44(-0.29) | 51(-0.08) | 50.96 | -0.5 | | -2 | 88(18.6) | -45 | [-9] | [-10] | [-1] | -84 | -10 | DT | -0 | OpenShort? | | (-8) | -3 | -3 | 5 | -8 | -1.4,1 | 49 | | 22 | Apr/5 | 14 | 51.63 | 51.75 | 52.42(-0.23) | 51.59(-0.31) | 51.04(-0.14) | 51.01 | -0.5 | | -2 | 70(2.5) | -40 | [-8] | [-13] | [1] | -87 | -68 | DP | -0 | OpenShort | | (-8) | -5 | 4 | 6 | -20 | -1.5,1 | 49 | | 23 | Apr/5 | 13 | 51.63 | 51.75 | 52.54(-0.21) | 51.75(-0.38) | 51.11(-0.51) | 50.95 | -0.5 | | -2 | 67(4.9) | -50 | [-7] | [-27] | [-2] | -93 | -214 | DT | -0.2 | OpenShort | | (-8) | -18 | -5 | 7 | -18 | -1.7,0 | 49 | | 24 | Apr/5 | 12 | 51.63 | 51.75 | 52.65(-0.21) | 51.95(-0.42) | 51.37(-0.48) | 51.02 | -0.4 | | -2 | 62(5.9) | -50 | [-7] | [-26] | [-2] | -98 | -218 | DT | -0.4 | OpenShort | | (-8) | -17 | -2 | 7 | -20 | -1.9,0 | 49 | | 25 | Apr/5 | 11 | 51.63 | 51.75 | 52.76(-0.21) | 52.17(-0.48) | 51.62(-0.54) | 51.05 | -0.4 | | -2 | 56(7.6) | -50 | [-7] | [-29] | [-7] | -105 | -243 | DT | -0.7 | HoldShort | | (-6) | -19 | -7 | -2 | -20 | -2.2,0 | 49 | | | | |
| 26 | Apr/5 | 10 | 51.63 | 51.75 | 52.87(-0.19) | 52.42(-0.4) | 51.9(-0.46) | 51.16 | -0.3 | | -2 | 49(8) | -50 | [-7] | [-25] | [-13] | -115 | -243 | DT | -1.1 | HoldShort | | (-8) | -16 | -14 | -5 | -20 | -2.6,0 | 49 | | 27 | Apr/5 | 9 | 51.63 | 51.75 | 52.97(-0.13) | 52.63(-0.38) | 52.14(-0.46) | 51.38 | -0.2 | | -2 | 41(10.4) | -50 | [-5] | [-24] | [-26] | -120 | -285 | DT | -1.4 | HoldShort? | | (-6) | -16 | -54 | -11 | -20 | -2.8,0 | 49 | | 28 | Apr/4 | 15 | 51.83 | 51.71 | 53.04(-0.04) | 52.83(-0.23) | 52.38(-0.29) | 52.22 | 0.3 | | -2 | 30(5.6) | -10 | [-1] | [-14] | [-5] | -100 | -183 | DT | -0.4 | HoldShort? | | (-2) | -10 | -4 | -8 | -20 | -2,0 | 58 | | 29 | Apr/4 | 14 | 51.83 | 51.71 | 53.06(0.04) | 52.95(-0.19) | 52.53(-0.38) | 52.28 | 0.3 | | -2 | 25(-2.5) | -20 | [1] | [-16] | [-10] | -100 | -290 | DR | -0.6 | HoldShort | | (-1) | -13 | -8 | -19 | -20 | -2,0 | 58 | | 30 | Apr/4 | 13 | 51.83 | 51.71 | 53.04(0.02) | 53.05(-0.17) | 52.73(-0.42) | 52.4 | 0.4 | | -2 | 27(-1.6) | -25 | [1] | [-17] | [-10] | -88 | -251 | DR | -0.8 | HoldShort | | (1) | -15 | -4 | -32 | -20 | -1.5,0 | 58 | | | | |
| 31 | Apr/4 | 12 | 51.83 | 51.71 | 53.03(0.02) | 53.14(-0.19) | 52.95(-0.32) | 52.46 | 0.4 | | -2 | 29(-0.8) | -25 | [1] | [-14] | [-12] | -76 | -214 | DR | -1.1 | HoldShort | | (1) | -11 | -5 | -42 | -20 | -1.3,7 | 58 | | 32 | Apr/4 | 11 | 51.83 | 51.71 | 53.02(0.02) | 53.24(-0.19) | 53.12(-0.34) | 52.54 | 0.5 | | -2 | 30(-1.1) | -40 | [1] | [-15] | [-20] | -42 | -200 | DR | -1.3 | OpenShort | | (1) | -12 | -27 | -37 | -20 | -1,33 | 58 | | 33 | Apr/4 | 10 | 51.83 | 51.71 | 53.01(0.06) | 53.34(-0.04) | 53.3(-0.17) | 52.97 | 0.7 | | -2 | 31(-1.4) | -25 | [2] | [-6] | [-13] | 7 | -117 | DR | -0.7 | OpenShort | | (2) | -6 | -20 | -19 | -20 | -0.1,59 | 58 | | 34 | Apr/4 | 9 | 51.83 | 51.71 | 52.98(0.09) | 53.36(0.04) | 53.39(0.06) | 53.28 | 0.9 | | -2 | 32(-0.7) | -10 | [3] | [4] | [-7] | 50 | -17 | CR | -0.2 | HoldShort? | | (3) | 2 | -14 | -4 | -19 | 0.6,85 | 58 | | 35 | Apr/3 | 15 | 51.96 | 51.62 | 52.93(0.13) | 53.34(0.06) | 53.36(0.06) | 53.5 | 0.8 | | -2 | 33(4.4) | 15 | [5] | [6] | [4] | 70 | -9 | UT | 0.3 | OpenLong? | | (4) | 2 | 11 | 1 | 6 | 1.1,92 | 53 | | | | |
| 36 | Apr/3 | 14 | 51.96 | 51.62 | 52.86(0.15) | 53.31(0.02) | 53.33(-0.07) | 53.33 | 0.8 | | -2 | 29(-3) | 10 | [5] | [1] | [-0] | 63 | -82 | RG | 0 | Wait | | (4) | -2 | -1 | -1 | 2 | 0.9,90 | 53 | | 37 | Apr/3 | 13 | 51.96 | 51.62 | 52.78(0.19) | 53.3(0.09) | 53.37(-0.02) | 53.34 | 0.8 | | -2 | 32(-2.6) | 10 | [7] | [4] | [-3] | 63 | -92 | CR | -0.1 | HoldShort | | (6) | -1 | -4 | -4 | -11 | 1,88 | 53 | | 38 | Apr/3 | 12 | 51.96 | 51.62 | 52.68(0.17) | 53.25(0.17) | 53.38(0.09) | 53.41 | 0.8 | | -2 | 34(-1.6) | 20 | [6] | [9] | [1] | 68 | -12 | UT | 0 | OpenLong | | (6) | 3 | 11 | -7 | -15 | 1.2,88 | 53 | | 39 | Apr/3 | 11 | 51.96 | 51.62 | 52.59(0.15) | 53.16(0.23) | 53.33(0.02) | 53.23 | 0.7 | | -2 | 36(-1.3) | 0 | [5] | [7] | [-7] | 65 | -29 | CR | -0.2 | HoldShort | | (6) | 1 | -6 | -8 | -20 | 1,90 | 53 | | 40 | Apr/3 | 10 | 51.96 | 51.62 | 52.51(0.21) | 53.04(0.25) | 53.32(0.06) | 53.33 | 0.8 | | -2 | 37(-0.8) | 20 | [7] | [10] | [-5] | 76 | -42 | CR | 0 | OpenShort | | (6) | 2 | -11 | -3 | -9 | 1.2,96 | 53 | | | | |
| 41 | Apr/3 | 9 | 51.96 | 51.62 | 52.4(0.19) | 52.91(0.23) | 53.29(0.09) | 53.51 | 0.9 | | -2 | 38(0.9) | 20 | [7] | [10] | [4] | 89 | 38 | UT | 0.3 | HoldLong? | | (7) | 3 | 6 | 1 | 20 | 1.6,99 | 53 | | 42 | Mar/31 | 15 | 52.08 | 51.3 | 52.3(0.15) | 52.79(0.21) | 53.24(0.23) | 53.41 | 0.6 | | -4 | 37(6.6) | 5 | [5] | [14] | [8] | 89 | 115 | RG | 0.3 | Wait? | | (7) | 8 | 14 | -3 | 20 | 1.7,96 | 57 | | 43 | Mar/31 | 14 | 52.08 | 51.3 | 52.22(0.23) | 52.68(0.15) | 53.12(0.23) | 53.19 | 0.5 | | -4 | 30(-1) | 30 | [8] | [14] | [3] | 84 | 15 | UT | 0.1 | HoldLong | | (5) | 8 | 5 | -6 | 20 | 1.5,96 | 57 | | 44 | Mar/31 | 13 | 52.08 | 51.3 | 52.1(0.23) | 52.6(0.15) | 53(0.44) | 53.11 | 0.5 | | -4 | 31(-1.3) | 30 | [8] | [21] | [0] | 87 | 68 | UT | 0.2 | HoldLong | | (7) | 15 | -9 | 0 | 20 | 1.6,97 | 57 | | 45 | Mar/31 | 12 | 52.08 | 51.3 | 51.98(0.25) | 52.52(0.21) | 52.77(0.46) | 53.26 | 0.6 | | -4 | 33(0.8) | 35 | [9] | [23] | [6] | 98 | 113 | UT | 0.7 | HoldLong | | (9) | 16 | 3 | 7 | 20 | 1.9,100 | 57 | | | | |
| 46 | Mar/31 | 11 | 52.08 | 51.3 | 51.85(0.23) | 52.41(0.31) | 52.53(0.36) | 53.22 | 0.5 | | -4 | 32(2.1) | 40 | [8] | [21] | [16] | 103 | 117 | UT | 1 | HoldLong | | (8) | 12 | 26 | 18 | 20 | 2.1,100 | 57 | | 47 | Mar/31 | 10 | 52.08 | 51.3 | 51.73(0.17) | 52.25(0.25) | 52.34(0.21) | 52.82 | 0.4 | | -4 | 30(1.4) | 10 | [6] | [14] | [8] | 86 | 88 | RG | 0.8 | SmallShort | | (6) | 7 | 16 | 7 | 13 | 1.8,91 | 57 | | 48 | Mar/31 | 9 | 52.08 | 51.3 | 51.64(0.16) | 52.12(0.21) | 52.23(0.06) | 52.57 | 0.2 | | -4 | 28(1.1) | 35 | [6] | [8] | [19] | 76 | 31 | UT | 0.6 | OpenLong? | | (6) | 2 | 40 | 25 | 20 | 1.6,86 | 57 | | 49 | Mar/30 | 15 | 52.22 | 50.94 | 51.56(0.1) | 52.01(0.08) | 52.2(-0.15) | 51.95 | -0.1 | | -8 | 27(1.5) | -40 | [3] | [-3] | [-3] | 48 | -60 | DR | -0.4 | OpenShort? | | (3) | -5 | -10 | 16 | -20 | 0.7,80 | 47 | | 50 | Mar/30 | 14 | 52.22 | 50.94 | 51.51(0.14) | 51.97(0.13) | 52.28(-0.04) | 52.11 | -0 | | -8 | 26(-0.3) | -25 | [5] | [2] | [-1] | 66 | -34 | CR | -0.3 | HoldShort | | (4) | -1 | -11 | 22 | -17 | 1,91 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|