DVN Trading Signals: Hourly Price Prediction

^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 11, 2023

DVN Trading Signals: Hourly Price Forecast and Prediction

(Devon Energy Corporation)

One month low (close): $45.1200 One month high (close): $54.3000

DVN Daily Change: 1.7% Daily StdDev 2.74% DVN EMA_5_Trend: 0.36% 10Minute StdDev: $0.5468

Latest Price : $54.3(1.7%)

Thu. Apr 13, 2023($0.3) Wed. Apr 12, 2023($0.3) Tue. Apr 11, 2023($0.4) Mon. Apr 10, 2023($0.3) Thu. Apr 6, 2023($0.3) Wed. Apr 5, 2023($0.5) Tue. Apr 4, 2023($0.7) Mon. Apr 3, 2023($1.5)

DVN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.39%(54%) Avg negative next hour return: -0.3%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 11, 2023
1	Apr/11	14	49.71	52.01	53.7(0.11)	54.03(0.15)	54.42(0.29)	54.56	1.7	16	18(1.2)	50	[4]	[18]	[1]	89	122	UT	0.3	OpenLong	(6)	11	-2	-3	20	1.6,99	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 54.03(hourly_sma_10 -0.97%) 53.7(hourly_sma_20 -1.58%) 52.01(daily_ema_10 -4.67%) 49.71(daily_ema_20 -8.89%) Resistance Levels:

2	Apr/11	13	49.71	52.01	53.64(0.13)	53.95(0.11)	54.26(0.41)	54.59	1.7	16	17(1.5)	50	[5]	[22]	[7]	100	153	UT	0.7	HoldLong	(4)	15	1	13	20	2,100	69
3	Apr/11	12	49.71	52.01	53.57(0.15)	53.89(0.13)	54.04(0.37)	54.58	1.7	16	16(2.1)	50	[6]	[21]	[13]	106	132	UT	1.2	HoldLong	(5)	14	12	22	20	2.3,98	69
4	Apr/11	11	49.71	52.01	53.49(0.17)	53.82(0.26)	53.84(0.24)	54.4	1.6	16	14(0.5)	50	[6]	[19]	[15]	99	60	UT	1.5	HoldLong	(5)	9	29	24	17	2.4,89	69
5	Apr/11	10	49.71	52.01	53.4(0.13)	53.68(0.15)	53.71(0.11)	53.97	1.5	16	13(-1.3)	50	[5]	[12]	[7]	62	8	UT	0.7	OpenLong	(5)	4	16	7	6	1.5,74	69

6	Apr/11	9	49.71	52.01	53.33(0.13)	53.6(0.09)	53.65(0.02)	53.74	1.4	16	14(-1.1)	50	[5]	[7]	[4]	39	-44	UT	0.2	OpenLong?	(5)	1	16	-5	-2	1,64	69
7	Apr/10	15	49.46	51.4	53.26(0.06)	53.55(0.04)	53.64(-0.2)	53.5	1.5	13	15(-1.6)	50	[2]	[-2]	[-6]	27	-60	DR	-0.3	OpenShort?	(4)	-7	-9	-10	-17	0.5,64	73
8	Apr/10	14	49.46	51.4	53.23(0.11)	53.53(0.07)	53.75(-0.11)	53.64	1.6	13	17(-1)	50	[4]	[2]	[-4]	42	-57	CR	-0.2	HoldShort	(3)	-4	-7	-11	-2	0.9,69	73
9	Apr/10	13	49.46	51.4	53.17(0.13)	53.49(0.11)	53.81(0.32)	53.74	1.6	13	18(-0.1)	50	[5]	[19]	[2]	54	58	UT	-0.1	OpenLong	(5)	12	9	-11	9	1.2,74	73
10	Apr/10	12	49.46	51.4	53.1(0.11)	53.43(0.11)	53.64(0.15)	53.6	1.6	13	18(-0.7)	50	[4]	[12]	[-4]	56	18	CR	-0.1	HoldShort	(4)	6	-7	-11	4	1,81	73

11	Apr/10	11	49.46	51.4	53.04(0.17)	53.37(0.06)	53.56(0.15)	53.7	1.6	13	19(-1.4)	50	[6]	[12]	[-3]	75	-12	CR	0.3	HoldShort	(5)	6	-22	15	20	1.3,92	73
12	Apr/10	10	49.46	51.4	52.95(0.17)	53.34(0.21)	53.48(0.39)	54.03	1.7	13	20(3)	50	[6]	[23]	[8]	86	128	UT	1	OpenLong	(8)	14	4	10	20	2,86	73
13	Apr/10	9	49.46	51.4	52.86(0.09)	53.23(0.13)	53.27(0.17)	53.97	1.7	13	17(1.8)	50	[3]	[13]	[29]	88	161	UT	1.5	OpenLong?	(6)	6	71	8	20	2.4,78	73
14	Apr/6	15	49.34	50.74	52.81(-0.02)	53.16(0.06)	53.18(-0.09)	52.94	1.4	10	15(-0.4)	30	[-1]	[1]	[-10]	30	17	RG	-0.6	Wait?	(1)	-3	-15	-13	-20	0.3,72	74
15	Apr/6	14	49.34	50.74	52.82(-0.02)	53.13(0.13)	53.23(0.09)	53.15	1.5	10	16(-0.7)	45	[-1]	[9]	[-3]	56	101	RG	-0.2	Wait	(0)	3	-5	0	-19	0.8,86	74

16	Apr/6	13	49.34	50.74	52.83(-0.02)	53.06(0.15)	53.18(-0.06)	53.23	1.5	10	17(-0.3)	45	[-1]	[4]	[-2]	63	86	RG	0.1	Wait	(-1)	-2	-5	4	-15	0.9,90	74
17	Apr/6	12	49.34	50.74	52.84(-0.02)	52.98(0.09)	53.21(0.08)	53.31	1.5	10	17(-0.6)	45	[-1]	[8]	[6]	68	128	UR	0.2	SmallShort	(-1)	3	4	11	20	1.1,90	74
18	Apr/6	11	49.34	50.74	52.85(-0.04)	52.93(0.17)	53.17(0.06)	53.25	1.5	10	17(-1)	50	[-2]	[8]	[2]	55	138	UR	0.2	SmallShort	(-1)	2	4	-0	6	0.9,82	74
19	Apr/6	10	49.34	50.74	52.85(0)	52.84(0.13)	53.14(0.21)	53.19	1.5	10	18(-0.1)	50	[0]	[13]	[9]	51	112	UR	0.1	SmallShort	(-2)	8	19	9	13	0.7,83	74
20	Apr/6	9	49.34	50.74	52.87(-0.09)	52.77(0.11)	53.03(0.17)	52.91	1.4	10	19(-1.3)	25	[-3]	[11]	[-9]	34	145	RG	-0.3	Wait?	(-2)	6	-33	9	2	0.1,81	74

21	Apr/5	15	49.31	50.13	52.92(-0.06)	52.71(0.29)	52.94(0.36)	53.39	1.5	6	20(-1)	45	[-2]	[21]	[11]	56	241	UR	0.9	SmallShort?	(-1)	13	15	24	20	0.9,83	76
22	Apr/5	14	49.31	50.13	52.95(0.25)	52.56(0.13)	52.75(0.13)	53.17	1.4	6	21(-7.2)	50	[9]	[13]	[10]	25	-180	UT	0.7	OpenLong	(-3)	5	9	15	20	0.4,65	76
23	Apr/5	13	49.31	50.13	52.82(0.23)	52.49(0.06)	52.68(0.25)	53.03	1.4	6	28(-5.4)	50	[8]	[16]	[14]	7	-128	UT	0.5	OpenLong	(9)	9	24	6	20	0.3,49	76
24	Apr/5	12	49.31	50.13	52.7(0.21)	52.46(-0.08)	52.55(0.1)	52.68	1.2	6	33(-4.5)	50	[8]	[7]	[8]	-15	-187	UT	0.1	OpenLong	(8)	4	17	-9	20	-0,35	76
25	Apr/5	11	49.31	50.13	52.59(0.17)	52.5(-0.21)	52.5(0.02)	52.44	1.2	6	38(-2.9)	50	[6]	[2]	[3]	-19	-195	UT	-0.1	OpenLong	(7)	1	1	-4	20	-0.1,34	76

26	Apr/5	10	49.31	50.13	52.5(0.17)	52.61(-0.17)	52.49(0.23)	52.42	1.1	6	41(-2.8)	50	[6]	[10]	[-9]	-12	-133	CR	-0.1	HoldShort	(6)	8	-29	-5	13	-0.1,41	76
27	Apr/5	9	49.31	50.13	52.41(0.23)	52.7(-0.15)	52.37(0.15)	52.84	1.3	6	44(-2.5)	50	[8]	[8]	[15]	12	-112	UT	0.4	OpenLong?	(8)	6	34	3	20	0.4,52	76
28	Apr/4	15	49.3	49.53	52.29(0.17)	52.78(-0.25)	52.29(-0.17)	52.35	1.1	2	46(0.1)	30	[6]	[-7]	[-4]	-8	-205	DR	0	OpenShort?	(7)	-6	-9	-3	-4	0,42	77
29	Apr/4	14	49.3	49.53	52.2(0.25)	52.91(-0.13)	52.38(-0.23)	52.48	1.1	2	46(-3.3)	50	[9]	[-6]	[0]	3	-258	RG	0.1	Wait	(7)	-8	10	-6	-20	0.2,48	77
30	Apr/4	13	49.3	49.53	52.07(0.25)	52.98(-0.26)	52.5(-0.44)	52.34	1.1	2	49(-3)	50	[9]	[-17]	[5]	2	-310	RG	-0.1	Wait	(9)	-16	30	-14	-20	0.2,47	77

31	Apr/4	12	49.3	49.53	51.94(0.19)	53.12(-0.43)	52.73(-0.58)	51.91	0.9	2	52(-2.6)	-5	[7]	[-25]	[-20]	2	-345	DR	-0.6	OpenShort	(8)	-21	-32	-17	-20	-0,52	77
32	Apr/4	11	49.3	49.53	51.84(0.25)	53.35(0.34)	53.04(-0.43)	52.37	1.1	2	55(-2)	10	[9]	[-5]	[-28]	21	-257	DR	-0.4	OpenShort	(9)	-16	-31	-16	-20	0.3,63	77
33	Apr/4	10	49.3	49.53	51.71(0.29)	53.17(0.43)	53.27(-0.32)	52.82	1.2	2	57(-1)	20	[11]	[1]	[-19]	43	-161	CR	-0.3	HoldShort	(11)	-12	-19	-10	-20	0.7,75	77
34	Apr/4	9	49.3	49.53	51.56(0.31)	52.94(0.51)	53.44(-0.04)	53.09	1.3	2	58(0.3)	35	[11]	[13]	[-16]	54	-22	CR	-0.2	HoldShort?	(12)	-2	-26	-7	-20	0.9,81	77
35	Apr/3	15	49.37	49.12	51.4(0.33)	52.67(0.53)	53.46(-0.09)	53.47	1.3	0	58(7)	40	[12]	[13]	[0]	68	48	UT	0	OpenLong?	(14)	-3	6	-6	-11	1.3,85	59

36	Apr/3	14	49.37	49.12	51.23(0.33)	52.39(0.52)	53.51(-0.28)	53.38	1.3	0	51(1.5)	30	[12]	[6]	[-3]	72	18	CR	-0.1	HoldShort	(12)	-10	-13	-6	20	1.4,87	59
37	Apr/3	13	49.37	49.12	51.06(0.39)	52.12(0.62)	53.66(1.15)	53.57	1.3	0	49(3)	50	[14]	[60]	[2]	76	388	UT	-0.1	OpenLong	(14)	42	-4	-12	20	1.6,86	59
38	Apr/3	12	49.37	49.12	50.86(0.37)	51.8(0.58)	53.05(1.16)	53.63	1.4	0	46(4)	50	[14]	[60]	[15]	86	460	UT	0.4	OpenLong	(15)	42	25	-18	20	1.9,88	59
39	Apr/3	11	49.37	49.12	50.67(0.38)	51.5(0.66)	52.44(1.04)	53.26	1.2	0	42(3.4)	50	[14]	[57]	[-1]	91	389	CR	0.6	OpenShort	(14)	38	-32	8	20	2,91	59
40	Apr/3	10	49.37	49.12	50.48(0.42)	51.16(0.79)	51.9(1.23)	53.73	1.4	0	39(8.6)	50	[15]	[66]	[9]	111	527	UT	1.5	HoldLong	(16)	45	-23	13	20	2.7,93	59

41	Apr/3	9	49.37	49.12	50.27(0.44)	50.76(0.85)	51.27(1.36)	54.07	1.5	0	30(17.4)	50	[16]	[72]	[109]	140	658	UT	3	HoldLong?	(18)	50	249	22	20	4,90	59
42	Mar/31	15	49.47	48.46	50.05(0.1)	50.33(0.16)	50.58(0.04)	50.6	0.3	-7	13(1.1)	-20	[4]	[7]	[1]	68	22	RG	0.1	Wait?	(4)	2	5	-8	4	1.4,83	50
43	Mar/31	14	49.47	48.46	50(0.2)	50.25(0.12)	50.58(0)	50.53	0.3	-7	12(-2.4)	15	[7]	[6]	[1]	72	-91	UT	-0.1	OpenLong	(4)	0	3	-6	14	1.4,87	50
44	Mar/31	13	49.47	48.46	49.9(0.18)	50.19(0.12)	50.56(0.26)	50.49	0.3	-7	14(-1.8)	5	[7]	[15]	[-5]	73	4	CR	-0.1	HoldShort	(7)	10	-16	-4	10	1.2,93	50
45	Mar/31	12	49.47	48.46	49.81(0.18)	50.13(0.12)	50.43(0.38)	50.71	0.4	-7	16(0.3)	25	[7]	[20]	[9]	92	95	UT	0.5	HoldLong	(8)	14	11	2	20	1.7,99	50

46	Mar/31	11	49.47	48.46	49.72(0.16)	50.07(0.12)	50.24(0.28)	50.56	0.3	-7	16(0.3)	10	[6]	[16]	[7]	89	79	RG	0.6	Wait	(7)	10	4	16	20	1.6,99	50
47	Mar/31	10	49.47	48.46	49.64(0.18)	50.01(0.18)	50.1(0.32)	50.5	0.3	-7	15(0.4)	15	[7]	[18]	[5]	86	68	UT	0.8	HoldLong	(5)	12	-2	14	20	1.7,93	50
48	Mar/31	9	49.47	48.46	49.55(0.2)	49.92(0.16)	49.94(0.26)	50.53	0.3	-7	15(-0.3)	40	[7]	[16]	[25]	85	65	UT	1.2	HoldLong?	(7)	10	49	28	20	2,85	50
49	Mar/30	15	49.73	48.01	49.45(0.18)	49.84(0.08)	49.81(-0.04)	49.86	0	-11	15(-0.7)	-5	[7]	[3]	[4]	41	-112	RG	0.1	Wait?	(5)	-2	7	14	-14	0.8,71	43
50	Mar/30	14	49.73	48.01	49.36(0.14)	49.8(0.02)	49.83(-0.16)	49.76	0	-11	16(-1.2)	-25	[5]	[-3]	[1]	44	-101	RG	-0.1	Wait	(7)	-6	-3	15	-8	0.7,76	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI