Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BDX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 11, 2023



BDX Trading Signals: Hourly Price Forecast and Prediction

(Becton Dickinson and Company)


One month low (close): $231.3900      One month high (close): $254.6900

BDX Daily Change: -0.22%   Daily StdDev 1.02%   BDX EMA_5_Trend: 0.48%   10Minute StdDev: $0

Latest Price :  $252.98(-0.22%)

Thu. Apr 13, 2023($0)   Wed. Apr 12, 2023($0)   Tue. Apr 11, 2023($0)   Mon. Apr 10, 2023($0)   Thu. Apr 6, 2023($0)   Wed. Apr 5, 2023($0)   Tue. Apr 4, 2023($0)   Mon. Apr 3, 2023($0)  

BDX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.48%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.13%(36%)   Avg negative next hour return: -0.17%(64%)
     Tue. Apr. 11, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/1114   243.53  248.76  253.7(0.05)  253.92(0.06)  254.7(-0.04) 254.241.6    2414(-1.2)50[5][5][-6]43-42CR-0.5HoldShort    (2)-4-11-12-50.6,7873



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 253.7(hourly_sma_20 -0.21%)   248.76(daily_ema_10 -2.16%)   243.53(daily_ema_20 -4.21%)   
Resistance Levels: 


 
2Apr/1113   243.53  248.76  253.58(0.04)  253.76(0.08)  254.79(0.13) 254.551.7    2415(0)50[4][22][-4]5933CR-0.2HoldShort    (6)13-10-661,8473
3Apr/1112   243.53  248.76  253.48(0.06)  253.56(0.05)  254.46(0.17) 254.831.7    2415(-0.3)50[6][25][5]7632UT0.4HoldLong    (5)1748201.4,9173
4Apr/1111   243.53  248.76  253.32(0.06)  253.44(0.01)  254.03(0.16) 254.721.7    2415(-0.5)50[6][22][3]8039UT0.7HoldLong    (6)16-1434201.4,9573
5Apr/1110   243.53  248.76  253.16(0.08)  253.41(0.04)  253.63(0.21) 255.111.8    2416(0.8)50[8][29][13]7752UT1.4HoldLong    (8)211530201.9,7973
 


6Apr/119   243.53  248.76  252.96(0.08)  253.41(-0)  253.11(0.15) 254.711.7    2415(-0.9)50[8][21][29]5127UT1.6OpenLong?    (7)156820201.8,5673
7Apr/1015   242.45  247.69  252.76(0.06)  253.31(-0.04)  252.74(0.03) 252.911.6    2516(-3.1)50[6][8][1]-22-45UT0.2OpenLong?    (5)38-7-40.1,2676
8Apr/1014   242.45  247.69  252.6(0.08)  253.31(-0)  252.67(-0.07) 252.71.6    2519(-3.6)50[8][0][-3]-14-100DR0OpenShort    (7)-71-9-180.1,3476
9Apr/1013   242.45  247.69  252.41(0.07)  253.31(0)  252.85(-0.13) 252.681.6    2523(-2.4)50[7][-6][-4]-9-96DR-0.1OpenShort    (8)-13-2-13-190.2,3676
10Apr/1012   242.45  247.69  252.23(0.07)  253.42(-0.02)  253.19(-0.11) 252.741.6    2525(-1.9)50[7][-5][-3]-2-81DR-0.3OpenShort    (8)-114-21-130.3,4176
 


11Apr/1011   242.45  247.69  252.05(0.08)  253.48(0.03)  253.48(-0.16) 252.651.6    2527(-1.8)50[8][-7][-5]13-103DR-0.5OpenShort    (7)-164-23-200.3,5576
12Apr/1010   242.45  247.69  251.86(0.06)  253.4(-0.02)  253.89(-0.14) 252.561.5    2529(-1.7)45[6][-8][-19]30-68DR-0.7OpenShort    (8)-14-41-19-200.4,7076
13Apr/109   242.45  247.69  251.71(0.09)  253.44(0.09)  254.25(0.1) 253.641.7    2530(0.4)50[9][22][-11]6213CR-0.3HoldShort?    (10)10-27-11-71,8776
14Apr/615   241.26  246.38  251.49(0.1)  253.2(0.11)  254(0.14) 254.362    2430(1.3)50[10][28][2]8343UT0.2OpenLong?    (10)146-171.5,9581
15Apr/614   241.26  246.38  251.23(0.13)  252.91(0.11)  253.65(0.06) 254.222    2429(-0.9)50[12][21][-4]878CR0.3OpenShort    (10)6-174111.6,9781
 


16Apr/613   241.26  246.38  250.9(0.15)  252.63(0.17)  253.49(0.24) 254.692    2430(1.4)50[14][41][12]9462UT0.6OpenLong    (14)22295201.9,9681
17Apr/612   241.26  246.38  250.53(0.13)  252.2(0.17)  252.88(0.11) 253.921.9    2428(0.8)50[12][28][14]8640UT0.6HoldLong    (13)1042-3111.8,9181
18Apr/611   241.26  246.38  250.21(0.1)  251.77(0.15)  252.61(0.08) 252.821.7    2427(0.5)50[9][24][2]7622UT0.1HoldLong    (11)88-2-21.4,9181
19Apr/610   241.26  246.38  249.97(0.1)  251.39(0.14)  252.4(0.08) 252.631.7    2427(0.3)50[9][23][-9]7932CR0.1OpenShort    (10)8-26-751.5,9181
20Apr/69   241.26  246.38  249.72(0.14)  251.05(0.17)  252.19(0.17) 253.311.8    2427(1.2)50[13][34][20]9644UT0.6OpenLong?    (11)16550202,9681
 


21Apr/515   240.1  244.54  249.37(0.12)  250.62(0.12)  251.77(0.1) 251.862    1925(-4.8)50[11][23][-8]827CR0.1OpenShort?    (11)9-26-5111.5,9472
22Apr/514   240.1  244.54  249.06(0.11)  250.33(0.14)  251.52(0.25) 252.542.1    1930(2.6)50[10][37][13]10094UT0.6HoldLong    (14)2332-1202,10072
23Apr/513   240.1  244.54  248.78(0.1)  249.98(0.08)  250.9(0.21) 251.692    1928(1.2)50[9][30][6]9573UT0.5OpenLong    (10)19101201.8,10072
24Apr/512   240.1  244.54  248.53(0.1)  249.77(0.08)  250.37(0.18) 251.441.9    1926(1.8)50[9][28][5]9866UT0.7OpenLong    (10)1756201.9,10072
25Apr/511   240.1  244.54  248.29(0.09)  249.56(0.16)  249.91(0.18) 251.321.9    1925(2.5)50[8][31][13]10377UT1HoldLong    (10)172814162.1,10072
 


26Apr/510   240.1  244.54  248.07(0.08)  249.17(0.14)  249.46(0.16) 250.591.8    1922(2.3)50[7][28][16]9361UT0.9OpenLong    (8)15398151.9,9572
27Apr/59   240.1  244.54  247.87(0.06)  248.82(0.07)  249.07(0.01) 249.571.6    1920(0)50[6][10][9]7913UT0.4HoldLong?    (6)125321.5,9172
28Apr/415   239.24  243.23  247.73(0.06)  248.65(0.03)  249.05(-0.06) 248.921.8    1620(-3)50[6][0][-4]62-24DR-0.1OpenShort?    (6)-6-9-4-01,8773
29Apr/414   239.24  243.23  247.58(0.1)  248.57(0.07)  249.19(-0.01) 249.141.9    1623(-2.6)50[9][8][-1]70-40CR-0HoldShort    (7)-10-521.3,8773
30Apr/413   239.24  243.23  247.33(0.1)  248.4(0.11)  249.22(0.14) 249.131.9    1625(-1.5)50[9][24][1]707UT-0.1OpenLong    (10)138-8-21.3,8773
 


31Apr/412   239.24  243.23  247.09(0.11)  248.12(0.13)  248.86(0.11) 248.941.8    1627(-2.1)50[10][22][-3]74-11CR0.1HoldShort    (10)10-6-5-41.3,9173
32Apr/411   239.24  243.23  246.83(0.11)  247.79(0.08)  248.58(0.13) 249.11.9    1629(-1.2)50[10][22][-3]8413CR0.3OpenShort    (11)12-178171.5,9673
33Apr/410   239.24  243.23  246.56(0.12)  247.58(0.12)  248.26(0.14) 249.562    1630(1.2)50[11][25][6]9337UT0.8OpenLong    (12)1388201.9,9573
34Apr/49   239.24  243.23  246.27(0.11)  247.28(0.11)  247.92(0.14) 249.351.9    1629(1.6)50[10][24][29]9056UT0.9OpenLong?    (11)13755202,9073
35Apr/315   238.59  242.39  246.01(0.07)  247.02(0.02)  247.57(0.08) 247.41.8    1527(-2.4)50[7][13][-2]5912CR-0.1HoldShort?    (7)8-3-971,8474
 


36Apr/314   238.59  242.39  245.85(0.08)  246.97(0.02)  247.37(0.15) 247.481.8    1530(-1.2)50[8][20][0]7028UT0.1OpenLong    (7)14-2091.1,9274
37Apr/313   238.59  242.39  245.65(0.09)  246.91(0.04)  247.01(0.05) 247.521.8    1531(-0.2)50[8][12][-4]764CR0.3OpenShort    (9)5-17771.2,9674
38Apr/312   238.59  242.39  245.44(0.09)  246.8(0.09)  246.89(0.11) 247.971.9    1531(1.5)50[8][20][9]8739UT0.7OpenLong    (10)101813151.7,9474
39Apr/311   238.59  242.39  245.22(0.09)  246.58(0.13)  246.62(0.06) 247.51.8    1530(0.6)50[8][17][13]7016UT0.6OpenLong    (9)642-5-01.6,8074
40Apr/310   238.59  242.39  245(0.07)  246.27(0.08)  246.47(-0.05) 246.411.6    1529(-1)50[7][4][8]55-21UT-0OpenLong    (7)-531-10-141,8074
 


41Apr/39   238.59  242.39  244.83(0.06)  246.08(0.08)  246.59(-0.09) 245.591.4    1530(-0.8)45[6][0][-23]47-51DR-0.7OpenShort?    (6)-8-54-13-200.5,8474
42Mar/3115   238.01  241.53  244.69(0.1)  245.88(0.13)  246.82(0.04) 246.992    1531(-3.1)50[9][16][3]842UT0.1HoldLong?    (9)410-421.5,9676
43Mar/3114   238.01  241.53  244.44(0.11)  245.55(0.12)  246.71(0.06) 246.722    1534(-1.2)50[10][18][0]84-2UT0HoldLong    (10)62-781.5,9676
44Mar/3113   238.01  241.53  244.17(0.11)  245.25(0.11)  246.55(0.2) 246.682    1535(0.1)50[10][30][-2]8741CR0.1OpenShort    (11)19-6-7171.6,9776
45Mar/3112   238.01  241.53  243.91(0.11)  244.99(0.1)  246.07(0.2) 246.832    1535(1.5)50[10][30][1]9761UT0.5OpenLong    (11)19-3-3201.9,9976
 


46Mar/3111   238.01  241.53  243.64(0.11)  244.74(0.15)  245.58(0.27) 246.92    1534(3.6)50[10][39][10]10588UT0.9HoldLong    (11)251910202.2,10076
47Mar/3110   238.01  241.53  243.38(0.09)  244.37(0.11)  244.93(0.2) 246.411.9    1530(2.7)50[8][30][11]10881UT1.1HoldLong    (10)191911202.3,10076
48Mar/319   238.01  241.53  243.16(0.08)  244.1(0.1)  244.43(0.19) 245.921.8    1527(4.4)50[7][28][29]10779UT1.2HoldLong?    (9)186336202.3,9976
49Mar/3015   237.44  240.31  242.97(0.04)  243.85(0.05)  243.96(0.02) 244.31.8    1323(-2.2)50[4][8][4]7616UT0.3HoldLong?    (5)2-12521.3,9376
50Mar/3014   237.44  240.31  242.87(0.03)  243.73(0.07)  243.92(0.01) 244.331.8    1325(1.7)50[3][8][12]7433UT0.4OpenLong    (5)1232551.5,8676
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA