|
|
| ^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 11, 2023 |
|
BAX Trading Signals: Hourly Price Forecast and Prediction(Baxter International Inc.)
One month low (close): $37.5800 One month high (close): $42.8900
BAX Daily Change: 1.71% Daily StdDev 2.28% BAX EMA_5_Trend: 1.4% 10Minute StdDev: $0
Latest Price : $42.89(1.71%) | Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0) Tue. Apr 11, 2023($0) Mon. Apr 10, 2023($0) Thu. Apr 6, 2023($0) Wed. Apr 5, 2023($0) Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0)
| BAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.4% Daily EMA 20 BBV: 1.9
| | Tue. Apr. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/11 | 14 | 40.05 | 41.2 | 42.33(0.09) | 42.52(0.24) | 42.98(0.12) | 42.94 | 1.9 | | 14 | 29(1.5) | 50 | [4] | [14] | [-2] | 78 | 74 | CR | -0.1 | OpenShort | | (2) | 5 | -1 | -12 | 9 | 1.4,93 | 67 | Sample size 50 Avg positive next hour return: 0.78%(50%) Avg negative next hour return: -0.31%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 42.52(hourly_sma_10 -0.98%) 42.33(hourly_sma_20 -1.42%) 41.2(daily_ema_10 -4.05%) 40.05(daily_ema_20 -6.73%)
Resistance Levels:
|
| | | 2 | Apr/11 | 13 | 40.05 | 41.2 | 42.29(0.09) | 42.42(0.21) | 42.93(0.4) | 42.95 | 1.9 | | 14 | 27(1.9) | 50 | [4] | [26] | [1] | 86 | 173 | UT | 0 | OpenLong | | (4) | 18 | -7 | -5 | 20 | 1.6,96 | 67 | | 3 | Apr/11 | 12 | 40.05 | 41.2 | 42.25(0.14) | 42.33(0.24) | 42.76(0.52) | 43.03 | 2 | | 14 | 25(2.2) | 50 | [6] | [32] | [6] | 102 | 170 | UT | 0.7 | HoldLong | | (5) | 23 | -4 | 11 | 20 | 2.1,99 | 67 | | 4 | Apr/11 | 11 | 40.05 | 41.2 | 42.19(0.17) | 42.23(0.19) | 42.54(0.57) | 43.07 | 2 | | 14 | 23(2.9) | 50 | [8] | [34] | [19] | 113 | 177 | UT | 1.5 | HoldLong | | (6) | 25 | 14 | 40 | 20 | 2.5,100 | 67 | | 5 | Apr/11 | 10 | 40.05 | 41.2 | 42.12(0.17) | 42.15(0.17) | 42.3(0.62) | 42.92 | 1.9 | | 14 | 20(2.7) | 50 | [8] | [36] | [22] | 100 | 172 | UT | 2 | HoldLong | | (7) | 27 | 25 | 43 | 20 | 2.6,85 | 67 | | | | |
| 6 | Apr/11 | 9 | 40.05 | 41.2 | 42.05(0.19) | 42.08(0.07) | 42.04(0.29) | 42.65 | 1.7 | | 14 | 18(-3) | 50 | [8] | [19] | [28] | 70 | 10 | UT | 2.3 | OpenLong? | | (6) | 13 | 48 | 32 | 20 | 2.3,62 | 67 | | 7 | Apr/10 | 15 | 39.84 | 40.9 | 41.97(0.14) | 42.08(0) | 41.92(0.02) | 42.13 | 1.7 | | 13 | 21(-8.2) | 50 | [6] | [5] | [7] | -6 | -110 | UT | 0.7 | OpenLong? | | (5) | 1 | 16 | 3 | 14 | 0.5,32 | 71 | | 8 | Apr/10 | 14 | 39.84 | 40.9 | 41.91(0.17) | 42.05(0.02) | 41.92(0) | 41.96 | 1.6 | | 13 | 29(-7.2) | 50 | [8] | [5] | [0] | -30 | -181 | UT | 0.1 | OpenLong | | (6) | 0 | 13 | -17 | -12 | 0.1,18 | 71 | | 9 | Apr/10 | 13 | 39.84 | 40.9 | 41.84(0.17) | 42.04(-0.07) | 41.91(-0.26) | 41.82 | 1.5 | | 13 | 36(-6.7) | 50 | [8] | [-8] | [-4] | -27 | -265 | DR | -0.2 | OpenShort | | (7) | -12 | 7 | -22 | -20 | -0,23 | 71 | | 10 | Apr/10 | 12 | 39.84 | 40.9 | 41.77(0.17) | 42.07(-0.17) | 42.02(-0.24) | 41.74 | 1.4 | | 13 | 43(-5.7) | 50 | [8] | [-10] | [-11] | -14 | -270 | DR | -0.5 | OpenShort | | (7) | -11 | -19 | -21 | -19 | -0.1,39 | 71 | | | | |
| 11 | Apr/10 | 11 | 39.84 | 40.9 | 41.7(0.22) | 42.14(-0.07) | 42.12(-0.17) | 41.94 | 1.6 | | 13 | 48(-5.8) | 50 | [10] | [-4] | [-8] | 20 | -236 | DR | -0.3 | OpenShort | | (8) | -8 | -12 | -16 | -19 | 0.4,60 | 71 | | 12 | Apr/10 | 10 | 39.84 | 40.9 | 41.61(0.24) | 42.14(0) | 42.19(0.05) | 42.07 | 1.7 | | 13 | 54(-4.5) | 50 | [11] | [8] | [1] | 39 | -148 | UT | -0.2 | OpenLong | | (9) | 2 | 7 | -9 | -2 | 0.6,74 | 71 | | 13 | Apr/10 | 9 | 39.84 | 40.9 | 41.51(0.19) | 42.17(0.02) | 42.19(0) | 42 | 1.6 | | 13 | 59(-2.4) | 50 | [8] | [5] | [-14] | 48 | -94 | CR | -0.2 | HoldShort? | | (9) | 0 | -28 | -6 | -20 | 0.6,83 | 71 | | 14 | Apr/6 | 15 | 39.63 | 40.61 | 41.43(0.27) | 42.16(0.17) | 42.17(0.12) | 42.3 | 2.1 | | 12 | 61(-6.1) | 50 | [12] | [16] | [2] | 69 | -60 | UT | 0.2 | OpenLong? | | (9) | 5 | 3 | 4 | 2 | 1.1,91 | 74 | | 15 | Apr/6 | 14 | 39.63 | 40.61 | 41.32(0.27) | 42.09(0.17) | 42.12(-0.09) | 42.27 | 2.1 | | 12 | 67(-1.6) | 50 | [11] | [6] | [-2] | 66 | -71 | CR | 0.2 | HoldShort | | (11) | -4 | -4 | 0 | -9 | 1.1,88 | 74 | | | | |
| 16 | Apr/6 | 13 | 39.63 | 40.61 | 41.21(0.27) | 42.02(0.31) | 42.16(0.07) | 42.31 | 2.1 | | 12 | 69(0.9) | 50 | [11] | [15] | [7] | 67 | 10 | UT | 0.2 | OpenLong | | (11) | 3 | 24 | -3 | -9 | 1.3,84 | 74 | | 17 | Apr/6 | 12 | 39.63 | 40.61 | 41.1(0.22) | 41.89(0.26) | 42.13(-0.09) | 42.05 | 1.9 | | 12 | 68(0.4) | 50 | [9] | [7] | [-2] | 58 | -20 | CR | -0.1 | HoldShort | | (9) | -4 | 10 | -14 | -20 | 1.1,80 | 74 | | 18 | Apr/6 | 11 | 39.63 | 40.61 | 41.01(0.2) | 41.78(0.34) | 42.17(0.07) | 41.94 | 1.8 | | 12 | 67(1.3) | 50 | [8] | [15] | [-7] | 65 | 41 | CR | -0.3 | HoldShort | | (9) | 3 | -7 | -13 | -20 | 1.1,87 | 74 | | 19 | Apr/6 | 10 | 39.63 | 40.61 | 40.93(0.2) | 41.64(0.39) | 42.14(0.17) | 42.02 | 1.9 | | 12 | 66(2.4) | 50 | [8] | [20] | [-16] | 77 | 107 | CR | -0.1 | OpenShort | | (9) | 7 | -40 | -11 | -14 | 1.3,94 | 74 | | 20 | Apr/6 | 9 | 39.63 | 40.61 | 40.85(0.25) | 41.48(0.51) | 42.07(0.45) | 42.45 | 2.2 | | 12 | 64(7.2) | 50 | [10] | [35] | [10] | 100 | 247 | UT | 0.5 | HoldLong? | | (11) | 18 | 20 | -3 | 20 | 2,100 | 74 | | | | |
| 21 | Apr/5 | 15 | 39.45 | 40.19 | 40.75(0.2) | 41.27(0.51) | 41.88(0.55) | 42.23 | 2.6 | | 9 | 57(-1) | 50 | [8] | [38] | [5] | 103 | 296 | UT | 0.5 | CloseLong? | | (9) | 22 | 4 | -4 | 20 | 2.1,100 | 67 | | 22 | Apr/5 | 14 | 39.45 | 40.19 | 40.67(0.22) | 41.06(0.51) | 41.65(0.65) | 42.19 | 2.5 | | 9 | 58(9.9) | 50 | [8] | [39] | [19] | 110 | 314 | UT | 0.9 | HoldLong | | (8) | 25 | 36 | -5 | 20 | 2.4,100 | 67 | | 23 | Apr/5 | 13 | 39.45 | 40.19 | 40.58(0.17) | 40.85(0.34) | 41.38(0.58) | 41.8 | 2.2 | | 9 | 48(7.5) | 50 | [6] | [33] | [11] | 110 | 277 | UT | 0.8 | HoldLong | | (8) | 22 | 15 | -3 | 20 | 2.4,100 | 67 | | 24 | Apr/5 | 12 | 39.45 | 40.19 | 40.51(0.15) | 40.71(0.37) | 41.14(0.61) | 41.64 | 2 | | 9 | 40(7.7) | 50 | [6] | [34] | [10] | 115 | 283 | UT | 1.1 | HoldLong | | (6) | 23 | 11 | 1 | 20 | 2.6,100 | 67 | | 25 | Apr/5 | 11 | 39.45 | 40.19 | 40.45(0.12) | 40.56(0.4) | 40.89(0.57) | 41.52 | 1.9 | | 9 | 32(8.9) | 50 | [5] | [33] | [24] | 125 | 283 | UT | 1.8 | HoldLong | | (6) | 22 | 41 | 20 | 20 | 3,100 | 67 | | | | |
| 26 | Apr/5 | 10 | 39.45 | 40.19 | 40.4(0.1) | 40.4(0.27) | 40.66(0.52) | 41.09 | 1.5 | | 9 | 24(6.3) | 50 | [4] | [29] | [17] | 118 | 198 | UT | 1.7 | HoldLong | | (3) | 20 | 20 | 31 | 20 | 2.7,100 | 67 | | 27 | Apr/5 | 9 | 39.45 | 40.19 | 40.36(0.02) | 40.29(0.12) | 40.45(0.32) | 40.88 | 1.3 | | 9 | 17(1.4) | 50 | [1] | [17] | [22] | 113 | 186 | UT | 2.3 | HoldLong? | | (2) | 12 | 30 | 39 | 20 | 2.8,93 | 67 | | 28 | Apr/4 | 15 | 39.29 | 39.87 | 40.35(0.02) | 40.24(0.05) | 40.32(0.1) | 40.57 | 1.4 | | 5 | 16(-2.7) | 50 | [1] | [6] | [14] | 66 | 55 | UT | 1.5 | OpenLong? | | (0) | 4 | 15 | 34 | 20 | 1.3,83 | 63 | | 29 | Apr/4 | 14 | 39.29 | 39.87 | 40.35(0) | 40.24(0) | 40.28(0.15) | 40.42 | 1.3 | | 5 | 19(0.1) | 45 | [0] | [7] | [8] | 24 | 58 | UR | 0.9 | SmallShort | | (0) | 6 | 5 | 26 | 20 | 0.5,61 | 63 | | 30 | Apr/4 | 13 | 39.29 | 39.87 | 40.34(0.02) | 40.22(-0.02) | 40.22(0.22) | 40.37 | 1.2 | | 5 | 18(-0.1) | 50 | [1] | [9] | [11] | -4 | 43 | UT | 0.9 | OpenLong | | (1) | 9 | 20 | 6 | 20 | 0.2,41 | 63 | | | | |
| 31 | Apr/4 | 12 | 39.29 | 39.87 | 40.33(-0.05) | 40.23(-0.07) | 40.22(0) | 40.16 | 1 | | 5 | 19(0.2) | 35 | [-2] | [-1] | [5] | -35 | 8 | RG | 0.2 | Wait | | (-1) | 0 | 7 | 16 | 5 | -1,40 | 63 | | 32 | Apr/4 | 11 | 39.29 | 39.87 | 40.35(-0.05) | 40.26(-0.1) | 40.13(-0.07) | 40.09 | 0.9 | | 5 | 18(1.5) | 15 | [-2] | [-4] | [-7] | -53 | -29 | RG | -0.2 | Wait | | (-2) | -3 | -25 | 22 | -20 | -1.6,37 | 63 | | 33 | Apr/4 | 10 | 39.29 | 39.87 | 40.37(-0.02) | 40.3(-0.02) | 40.16(0.02) | 40.35 | 1.2 | | 5 | 17(-1.6) | 50 | [-1] | [1] | [14] | -22 | 26 | UR | 1.3 | SmallShort | | (-1) | 1 | 24 | 26 | 20 | -0.1,31 | 63 | | 34 | Apr/4 | 9 | 39.29 | 39.87 | 40.38(-0.05) | 40.31(-0.07) | 40.15(-0.17) | 40.11 | 0.9 | | 5 | 18(1.1) | 30 | [-2] | [-8] | [3] | -82 | -62 | RG | -0.2 | Wait? | | (-2) | -7 | 14 | 1 | -20 | -1.6,8 | 63 | | 35 | Apr/3 | 15 | 39.21 | 39.77 | 40.4(-0.1) | 40.34(-0.15) | 40.22(-0.25) | 39.97 | 0.9 | | 5 | 17(1.5) | -20 | [-4] | [-12] | [-14] | -120 | -72 | DT | -1.6 | HoldShort? | | (-4) | -10 | -16 | -30 | -20 | -2.8,0 | 53 | | | | |
| 36 | Apr/3 | 14 | 39.21 | 39.77 | 40.44(-0.05) | 40.4(-0.07) | 40.32(-0.2) | 40.13 | 1.1 | | 5 | 16(2) | 5 | [-2] | [-8] | [-9] | -99 | -80 | RG | -1.4 | SmallLong | | (-3) | -8 | -7 | -32 | -20 | -2.3,9 | 53 | | 37 | Apr/3 | 13 | 39.21 | 39.77 | 40.44(0) | 40.43(-0.1) | 40.4(-0.15) | 40.2 | 1.2 | | 5 | 14(0.9) | 10 | [0] | [-6] | [-12] | -85 | -98 | DR | -1.7 | HoldShort | | (-1) | -6 | -16 | -30 | -20 | -2.2,20 | 53 | | 38 | Apr/3 | 12 | 39.21 | 39.77 | 40.46(0.02) | 40.47(0.02) | 40.4(0) | 40.37 | 1.4 | | 5 | 13(-1.3) | 20 | [1] | [2] | [-5] | -31 | -40 | CR | -0.8 | HoldShort | | (1) | 0 | -5 | -15 | -12 | -0.8,39 | 53 | | 39 | Apr/3 | 11 | 39.21 | 39.77 | 40.45(0.05) | 40.46(0.02) | 40.46(-0.02) | 40.42 | 1.4 | | 5 | 14(-3.2) | 30 | [2] | [1] | [-3] | -3 | -63 | CR | -0.3 | HoldShort | | (1) | -1 | -7 | 2 | -12 | -0.2,52 | 53 | | 40 | Apr/3 | 10 | 39.21 | 39.77 | 40.43(0.05) | 40.45(0.02) | 40.46(0) | 40.49 | 1.5 | | 5 | 17(-2.1) | 35 | [2] | [2] | [-2] | 5 | -39 | CR | 0.1 | HoldShort | | (2) | 0 | -5 | 0 | -10 | 0.4,45 | 53 | | | | |
| 41 | Apr/3 | 9 | 39.21 | 39.77 | 40.41(0.05) | 40.44(0.02) | 40.46(0) | 40.54 | 1.6 | | 5 | 20(-1.4) | 45 | [2] | [2] | [5] | 15 | -18 | UT | 0.4 | OpenLong? | | (2) | 0 | 11 | -0 | 15 | 0.8,45 | 53 | | 42 | Mar/31 | 15 | 39.19 | 39.61 | 40.39(0.05) | 40.44(0) | 40.47(-0.05) | 40.43 | 1.5 | | 5 | 21(-2.1) | 35 | [2] | [1] | [-2] | -9 | -51 | CR | -0.2 | HoldShort? | | (2) | -2 | -1 | -13 | 0 | 0.2,36 | 58 | | 43 | Mar/31 | 14 | 39.19 | 39.61 | 40.37(0.07) | 40.43(-0.05) | 40.49(0.05) | 40.44 | 1.5 | | 5 | 23(-3.2) | 45 | [3] | [4] | [-1] | 5 | -36 | CR | -0.3 | HoldShort | | (2) | 2 | 0 | -10 | 10 | 0.4,45 | 58 | | 44 | Mar/31 | 13 | 39.19 | 39.61 | 40.34(0.07) | 40.45(-0.05) | 40.47(0.07) | 40.44 | 1.5 | | 5 | 26(-3) | 40 | [3] | [5] | [-2] | 16 | -31 | CR | -0.1 | HoldShort | | (3) | 3 | -5 | -5 | 10 | 0.4,56 | 58 | | 45 | Mar/31 | 12 | 39.19 | 39.61 | 40.31(0.1) | 40.47(-0.05) | 40.44(0.05) | 40.49 | 1.5 | | 5 | 29(-2.7) | 40 | [4] | [4] | [2] | 31 | -44 | UT | 0.2 | OpenLong | | (4) | 2 | -3 | 6 | 20 | 0.7,63 | 58 | | | | |
| 46 | Mar/31 | 11 | 39.19 | 39.61 | 40.27(0.07) | 40.49(0.02) | 40.42(0.05) | 40.52 | 1.6 | | 5 | 32(-0.9) | 30 | [3] | [5] | [-0] | 34 | 4 | UT | 0.4 | OpenLong | | (4) | 2 | -1 | 6 | -10 | 0.9,61 | 58 | | 47 | Mar/31 | 10 | 39.19 | 39.61 | 40.24(0.07) | 40.48(0.07) | 40.4(0.05) | 40.53 | 1.6 | | 5 | 33(-0.2) | 40 | [3] | [6] | [6] | 30 | 14 | UT | 0.5 | OpenLong | | (4) | 2 | 18 | -1 | -5 | 1,55 | 58 | | 48 | Mar/31 | 9 | 39.19 | 39.61 | 40.21(0.05) | 40.45(0.02) | 40.38(-0.15) | 40.34 | 1.4 | | 5 | 33(0) | 35 | [2] | [-3] | [-0] | 14 | -57 | RG | -0.1 | Wait? | | (2) | -6 | 3 | 5 | -20 | 0.5,51 | 58 | | 49 | Mar/30 | 15 | 39.14 | 39.32 | 40.21(0) | 40.44(0.07) | 40.44(-0.15) | 40.31 | 1.5 | | 3 | 33(-2) | 5 | [0] | [-3] | [-4] | 17 | -8 | DR | -0.5 | OpenShort? | | (1) | -6 | -7 | 6 | -20 | 0.4,57 | 62 | | 50 | Mar/30 | 14 | 39.14 | 39.32 | 40.19(0.02) | 40.41(0.05) | 40.5(-0.17) | 40.38 | 1.6 | | 3 | 35(0.4) | 0 | [1] | [-4] | [-1] | 33 | -11 | DR | -0.4 | OpenShort | | (2) | -7 | -6 | 11 | -7 | 0.7,65 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|