Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ISRG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 11, 2023



ISRG Trading Signals: Hourly Price Forecast and Prediction

(Intuitive Surgical Inc)


One month low (close): $228.4200      One month high (close): $262.9700

ISRG Daily Change: 1.58%   Daily StdDev 1.81%   ISRG EMA_5_Trend: 0.73%   10Minute StdDev: $2.9983

Latest Price :  $262.97(1.58%)

Thu. Apr 13, 2023($1)   Wed. Apr 12, 2023($1)   Tue. Apr 11, 2023($3.4)   Mon. Apr 10, 2023($1.4)   Thu. Apr 6, 2023($0.9)   Wed. Apr 5, 2023($1.6)   Tue. Apr 4, 2023($1.1)   Mon. Apr 3, 2023($1.2)  

ISRG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.73%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.55%(48%)   Avg negative next hour return: -0.38%(52%)
     Tue. Apr. 11, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/1113   249.69  255.45  257.69(0.08)  258.98(0.33)  261.71(0.34) 262.411.6    1633(2.8)50[4][32][5]92186UT0.3OpenLong    (5)1911-6201.8,9765



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 258.98(hourly_sma_10 -1.31%)   257.69(hourly_sma_20 -1.8%)   255.45(daily_ema_10 -2.65%)   249.69(daily_ema_20 -4.85%)   
Resistance Levels: 


 
2Apr/1112   249.69  255.45  257.49(0.08)  258.13(0.33)  260.83(0.38) 261.881.5    1630(2.5)50[4][34][5]92186UT0.4OpenLong    (4)218-2201.8,9765
3Apr/1111   249.69  255.45  257.29(0.08)  257.27(0.18)  259.84(0.38) 261.481.4    1627(2.6)50[4][30][4]96176UT0.7OpenLong    (4)21-1414201.9,9865
4Apr/1110   249.69  255.45  257.09(0.1)  256.8(0.21)  258.85(0.57) 262.131.5    1625(5)50[6][42][24]111244UT1.6HoldLong    (6)323132202.5,9865
5Apr/119   249.69  255.45  256.83(0.09)  256.27(0.11)  257.38(0.46) 260.671.3    1620(2.7)50[5][33][32]98176UT2OpenLong?    (4)255634202.4,8865
 


6Apr/1015   247.99  254.4  256.61(0.06)  255.99(0.03)  256.21(0.31) 258.051.2    1617(0.8)50[3][21][18]5378UT1.3OpenLong?    (2)172631201,7868
7Apr/1014   247.99  254.4  256.46(0.04)  255.91(0.02)  255.42(0.29) 256.821    1616(-0.6)50[2][18][8]1643UT1OpenLong    (2)16725200.3,5868
8Apr/1013   247.99  254.4  256.35(0.04)  255.86(0.02)  254.69(-0.01) 256.51    1617(-0.5)50[2][2][14]-4-30UT1.2OpenLong    (2)-12820130.1,4468
9Apr/1012   247.99  254.4  256.35(0)  255.8(-0.09)  254.72(-0.17) 255.190.8    1617(-0.1)50[0][-10][5]-40-82RG0.3Wait    (1)-91190-0.7,2868
10Apr/1011   247.99  254.4  256.25(-0.01)  256.02(-0.15)  255.15(-0.24) 254.670.8    1617(0.2)35[-1][-15][-1]-60-109RG-0.3Wait    (0)-1315-29-8-1,1568
 


11Apr/1010   247.99  254.4  256.27(-0.04)  256.4(-0.19)  255.76(-0.28) 253.980.7    1617(1.4)30[-2][-19][-2]-64-121RG-1.2SmallLong    (-1)-1519-35-20-1.5,2468
12Apr/109   247.99  254.4  256.36(-0.04)  256.89(-0.17)  256.49(-0.22) 253.130.6    1616(1.5)0[-2][-15][-37]-68-146RG-2.5SmallLong?    (-3)-12-78-36-20-2.4,4268
13Apr/615   246.33  254.05  256.45(0.04)  257.32(-0.02)  257.05(0.07) 256.811    1714(1.5)50[2][6][-4]26-12CR-0.2HoldShort?    (2)4-102-90.3,6869
14Apr/614   246.33  254.05  256.35(0.07)  257.32(0)  256.87(-0.01) 257.271.1    1713(-1.2)50[4][3][-1]40-29CR0.3HoldShort    (3)-1-810-20.7,7269
15Apr/613   246.33  254.05  256.16(0.09)  257.38(0.06)  256.9(-0.05) 257.631.1    1714(-1.1)50[5][3][4]41-39UT0.5OpenLong    (4)-396-51.1,6369
 


16Apr/612   246.33  254.05  255.93(0.07)  257.23(0.09)  257.02(-0.1) 257.181.1    1715(-0.5)50[4][1][2]19-42UT0.1OpenLong    (5)-519-16-190.8,4969
17Apr/611   246.33  254.05  255.76(0.05)  257.01(0.06)  257.28(-0.13) 256.311    1716(-0.6)50[3][-2][-5]11-59DR-0.6OpenShort    (3)-77-27-200.4,5169
18Apr/610   246.33  254.05  255.64(0.07)  256.85(0.04)  257.62(-0.12) 256.011    1716(-1.4)40[4][-2][-17]24-87DR-1OpenShort    (3)-6-30-25-200.2,6969
19Apr/69   246.33  254.05  255.47(0.1)  256.75(0.11)  257.93(0.03) 257.391.1    1718(-0.2)50[5][9][-8]68-10CR-0.3HoldShort?    (6)2-20-10-11.1,9069
20Apr/515   244.97  252.97  255.22(0.14)  256.48(0.13)  257.85(0.16) 258.341.3    1818(-0.4)50[7][17][1]9223UT0.3HoldLong?    (7)8-2-2201.7,9967
 


21Apr/514   244.97  252.97  254.87(0.05)  256.14(0.13)  257.45(0.28) 258.421.3    1818(1.8)50[3][23][7]98160UT0.5OpenLong    (8)1512-0201.9,10067
22Apr/513   244.97  252.97  254.73(0.05)  255.82(0.09)  256.73(0.25) 257.851.3    1816(1.6)50[3][20][7]98133UT0.7OpenLong    (3)1397201.9,10067
23Apr/512   244.97  252.97  254.59(0.06)  255.58(0.1)  256.09(0.21) 257.451.2    1815(1.5)50[3][18][7]98103UT0.9OpenLong    (3)11418201.9,10067
24Apr/511   244.97  252.97  254.45(0.03)  255.32(0.15)  255.56(0.18) 257.271.2    1813(1.3)50[2][18][12]99125UT1.3OpenLong    (3)102219202.1,9667
25Apr/510   244.97  252.97  254.37(0.04)  254.95(0.14)  255.11(0.14) 256.211.1    1812(0.8)50[2][15][12]7665UT0.9HoldLong    (1)7281081.5,8867
 


26Apr/59   244.97  252.97  254.37(0)  254.59(0.03)  254.76(-0.06) 254.891    1811(0)50[0][1][1]445UR0.1SmallShort?    (0)-35-4-20.5,8167
27Apr/415   243.59  251.23  254.27(0.02)  254.51(0.04)  254.92(-0.06) 254.631.1    1611(-0.3)50[1][0][-3]41-25DR-0.3OpenShort?    (1)-3-4-6-30.3,8369
28Apr/414   243.59  251.23  254.22(0.07)  254.42(0.09)  254.92(-0) 254.821.1    1611(-1.8)50[4][5][-3]47-48CR-0.2HoldShort    (1)0-3-6-80.5,8469
29Apr/413   243.59  251.23  254.03(0.09)  254.2(0.09)  255.08(0.11) 254.951.1    1613(-1.9)50[5][12][1]56-22UT-0.1OpenLong    (4)62020.7,8869
30Apr/412   243.59  251.23  253.81(0.11)  253.96(0.14)  254.8(0.15) 254.871.1    1615(-2.6)50[6][15][-2]60-29CR0HoldShort    (5)8-108-40.7,9269
 


31Apr/411   243.59  251.23  253.53(0.12)  253.96(-0)  254.42(0.14) 255.331.2    1618(-2)50[6][11][6]66-12UT0.5OpenLong    (7)7-216201,9169
32Apr/410   243.59  251.23  253.22(0.13)  253.62(0.02)  254.07(0.13) 255.41.2    1620(-1.5)50[7][11][10]56-5UT0.7OpenLong    (7)71213201.1,7869
33Apr/49   243.59  251.23  252.88(0.1)  253.62(-0)  253.73(0.17) 254.831.1    1621(-0.9)50[5][12][12]3623UT0.5OpenLong?    (7)9273200.9,6369
34Apr/315   242.39  250.48  252.62(0.05)  253.59(-0.07)  253.3(0.07) 253.551.2    1622(-0.8)50[3][5][4]179UT0.1OpenLong?    (5)411-4120.4,5769
35Apr/314   242.39  250.48  252.49(0.04)  253.78(-0.08)  253.12(0.12) 253.021.1    1623(-0.3)50[2][7][-4]1611CR-0HoldShort    (2)6-144-40.2,6169
 


36Apr/313   242.39  250.48  252.38(0.07)  253.99(-0.02)  252.81(-0.15) 253.671.2    1623(-0.2)50[4][-5][-1]28-54DR0.4OpenShort    (3)-8-22-40.6,6369
37Apr/312   242.39  250.48  252.21(0.08)  254.03(0.02)  253.18(-0.08) 253.761.2    1623(-0.3)50[4][0][8]29-37UT0.3OpenLong    (4)-4261-80.7,6169
38Apr/311   242.39  250.48  252(0.05)  253.99(0.04)  253.39(-0.2) 252.561.1    1624(-0.7)45[3][-6][-9]4-75DR-0.4OpenShort    (3)-11-1-27-200.2,4969
39Apr/310   242.39  250.48  251.87(0.09)  253.88(0.09)  253.91(-0.19) 252.621.1    1624(-1)50[5][-4][2]23-102RG-0.5Wait    (3)-1027-21-200.3,6569
40Apr/39   242.39  250.48  251.64(0.06)  253.64(0.06)  254.4(-0.31) 251.370.9    1625(-1.4)15[3][-11][-40]25-144DR-1.2OpenShort?    (3)-16-90-22-20-0.1,7769
 


41Mar/3115   241.43  249.24  251.5(0.12)  253.48(0.27)  255.19(0.12) 255.561.5    1727(0.9)50[6][18][3]8574UT0.1HoldLong?    (9)611-841.6,9574
42Mar/3114   241.43  249.24  251.2(0.12)  252.81(0.25)  254.88(0.11) 255.021.5    1726(1.4)50[6][17][1]8560UT0.1OpenLong    (6)65-1091.6,9574
43Mar/3113   241.43  249.24  250.91(0.12)  252.19(0.21)  254.61(0.3) 254.781.4    1725(1.6)50[6][26][-4]90106CR0.1OpenShort    (7)16-14-9201.7,9774
44Mar/3112   241.43  249.24  250.62(0.11)  251.65(0.18)  253.86(0.4) 255.431.5    1723(3.4)50[6][31][7]108181UT0.7HoldLong    (7)219-5202.3,10074
45Mar/3111   241.43  249.24  250.35(0.09)  251.19(0.17)  252.86(0.44) 255.011.5    1720(3.7)50[5][32][15]115210UT1.2HoldLong    (6)231920202.6,10074
 


46Mar/3110   241.43  249.24  250.13(0.06)  250.77(0.15)  251.75(0.41) 254.151.4    1716(3)50[3][30][14]118200UT1.6HoldLong    (4)221133202.7,10074
47Mar/319   241.43  249.24  249.99(0.03)  250.39(0.16)  250.72(0.38) 253.641.3    1713(2)50[2][28][32]124212UT2.5HoldLong?    (3)205651203.1,9674
48Mar/3015   240.39  247.62  249.92(-0.03)  250(0.06)  249.78(0.14) 251.071.2    1611(-1.7)50[-2][11][8]56114UR1.3SmallShort?    (-1)71219151.1,7875
49Mar/3014   240.39  247.62  249.99(-0.07)  249.84(0.08)  249.43(-0.03) 250.531.1    1613(-3)45[-4][2][9]1980UR1SmallShort    (-2)-225620.5,5675
50Mar/3013   240.39  247.62  250.16(-0.08)  249.64(0.05)  249.5(-0.12) 249.421    1616(-1.8)25[-4][-3][0]-2918RG-0.1Wait    (-5)-69-10-15-0.5,3475
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA