FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 11, 2023

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $51.5300 One month high (close): $58.9300

FAS Daily Change: 2.67% Daily StdDev 4.06% FAS EMA_5_Trend: 0.16% 10Minute StdDev: $0.9405

Latest Price : $58.5(2.67%)

Thu. Apr 13, 2023($0.6) Wed. Apr 12, 2023($0.6) Tue. Apr 11, 2023($1) Mon. Apr 10, 2023($0.3) Thu. Apr 6, 2023($0.4) Wed. Apr 5, 2023($0.8) Tue. Apr 4, 2023($1) Mon. Apr 3, 2023($0.6)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.33%(60%) Avg negative next hour return: -0.53%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 11, 2023
1	Apr/11	13	55.53	56.67	56.82(0.21)	57.29(0.33)	58.06(0.55)	58.47	1.3	5	35(3.4)	50	[5]	[20]	[6]	103	215	UT	0.5	HoldLong	(6)	14	3	-4	20	2.1,100	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 57.29(hourly_sma_10 -2.02%) 56.82(hourly_sma_20 -2.82%) 56.67(daily_ema_10 -3.08%) 55.53(daily_ema_20 -5.03%) Resistance Levels:

2	Apr/11	12	55.53	56.67	56.7(0.23)	57.1(0.37)	57.74(0.63)	58.4	1.3	5	31(4.8)	50	[6]	[23]	[10]	110	225	UT	0.9	HoldLong	(5)	16	14	-2	20	2.4,100	52
3	Apr/11	11	55.53	56.67	56.57(0.19)	56.89(0.28)	57.38(0.49)	58.07	1.1	5	27(3.6)	50	[5]	[18]	[13]	113	199	UT	1.2	HoldLong	(5)	12	11	11	20	2.5,100	52
4	Apr/11	10	55.53	56.67	56.46(0.2)	56.73(0.21)	57.1(0.63)	57.81	1	5	23(3.7)	50	[5]	[21]	[14]	115	198	UT	1.4	HoldLong	(5)	16	11	22	20	2.6,100	52
5	Apr/11	9	55.53	56.67	56.35(0.14)	56.61(0.12)	56.74(0.39)	57.55	0.9	5	19(3.3)	50	[3]	[14]	[22]	116	168	UT	1.9	HoldLong?	(4)	10	30	24	20	2.8,96	52

6	Apr/10	15	55.36	56.22	56.27(0.12)	56.54(0.05)	56.52(0.11)	56.83	0.7	2	16(-1.5)	30	[3]	[5]	[9]	81	4	UT	0.9	HoldLong?	(2)	3	7	27	20	1.6,91	60
7	Apr/10	14	55.36	56.22	56.2(0.07)	56.51(0.09)	56.46(0.11)	56.67	0.6	2	17(0.5)	10	[2]	[5]	[1]	50	38	RG	0.6	Wait	(3)	3	0	4	-2	1.3,67	60
8	Apr/10	13	55.36	56.22	56.16(0.09)	56.46(0.11)	56.4(0.07)	56.66	0.6	2	17(0.3)	25	[2]	[5]	[8]	45	15	UT	0.7	OpenLong	(2)	2	26	-4	0	1.4,60	60
9	Apr/10	12	55.36	56.22	56.16(0)	56.4(0.02)	56.36(-0.23)	56.04	0.3	2	17(-0.1)	-15	[0]	[-4]	[-12]	-1	-69	DR	-0.9	OpenShort	(1)	-6	-16	-17	-20	-0.2,54	60
10	Apr/10	11	55.36	56.22	56.11(0.09)	56.39(0.09)	56.49(-0.12)	56.41	0.5	2	17(-0.6)	15	[2]	[-0]	[-5]	39	-76	DR	-0.2	OpenShort	(1)	-3	-5	-7	-20	0.8,69	60

11	Apr/10	10	55.36	56.22	56.06(0.05)	56.34(0.09)	56.56(0.02)	56.54	0.6	2	17(1)	5	[1]	[3]	[2]	56	44	RG	-0.1	Wait	(2)	1	7	-4	7	1.3,73	60
12	Apr/10	9	55.36	56.22	56.03(-0.07)	56.29(0.07)	56.55(0.05)	56.38	0.5	2	16(-2.6)	0	[-2]	[3]	[-2]	49	144	RG	-0.5	Wait?	(1)	1	-3	-7	-2	1,74	60
13	Apr/6	15	55.61	55.74	56.07(-0.11)	56.25(0.12)	56.52(0.12)	56.45	0.2	-2	19(3.6)	-25	[-3]	[5]	[-1]	60	217	RG	-0.2	Wait?	(-1)	3	-7	6	4	0.9,87	64
14	Apr/6	14	55.61	55.74	56.13(-0.14)	56.18(0.14)	56.45(0.27)	56.62	0.3	-2	15(-4.1)	-20	[-4]	[8]	[3]	69	308	UR	0.3	SmallShort	(-3)	7	-7	24	16	0.9,96	64
15	Apr/6	13	55.61	55.74	56.21(-0.09)	56.1(0.2)	56.3(0.32)	56.79	0.3	-2	19(-2.1)	5	[-2]	[11]	[11]	70	276	UR	0.7	SmallShort	(-3)	8	9	28	20	0.8,100	64

16	Apr/6	12	55.61	55.74	56.26(-0.11)	55.99(0.2)	56.12(0.16)	56.58	0.3	-2	22(-2)	0	[-3]	[7]	[13]	41	215	UR	0.6	SmallShort	(-3)	4	19	29	20	0.4,81	64
17	Apr/6	11	55.61	55.74	56.32(-0.14)	55.88(0.04)	56.03(0.05)	56.14	0.1	-2	24(-1.3)	-20	[-4]	[2]	[5]	-2	129	UR	0.1	SmallShort	(-4)	1	1	15	20	-0.2,53	64
18	Apr/6	10	55.61	55.74	56.4(-0.09)	55.86(0.07)	56(0.16)	56.12	0.1	-2	25(-0.6)	-5	[-2]	[5]	[7]	-14	84	UR	0.1	SmallShort	(-3)	4	11	11	18	-0.3,44	64
19	Apr/6	9	55.61	55.74	56.45(-0.23)	55.82(-0.02)	55.91(0.04)	55.85	0.1	-2	25(-2)	-25	[-6]	[0]	[0]	-47	141	DT	-0.1	OpenShort?	(-3)	1	-4	4	7	-0.7,21	64
20	Apr/5	15	56.06	55.31	56.58(-0.18)	55.83(0.07)	55.89(0.05)	55.94	-0	-8	27(9.3)	-50	[-5]	[0]	[-1]	-48	91	DT	0.1	OpenShort?	(-5)	1	-6	6	-2	-0.7,20	48

21	Apr/5	14	56.06	55.31	56.68(-0.09)	55.79(0.02)	55.86(0.22)	56.09	0	-8	18(0.1)	-35	[-2]	[5]	[6]	-48	47	UR	0.2	SmallShort	(-4)	5	6	8	20	-0.6,17	48
22	Apr/5	13	56.06	55.31	56.73(-0.05)	55.78(-0.18)	55.74(0.04)	55.95	-0	-8	18(0.3)	-30	[-1]	[-2]	[9]	-58	-77	DP	0.2	OpenShort	(-3)	1	9	5	20	-0.8,12	48
23	Apr/5	12	56.06	55.31	56.76(-0.09)	55.88(-0.36)	55.74(0)	55.74	-0.1	-8	18(0.5)	-35	[-2]	[-5]	[6]	-65	-88	DP	0	OpenShort	(-2)	0	1	6	20	-1,10	48
24	Apr/5	11	56.06	55.31	56.81(-0.11)	56.08(-0.44)	55.72(-0.11)	55.72	-0.1	-8	17(0.6)	-45	[-3]	[-9]	[3]	-71	-106	DP	0	OpenShort	(-3)	-3	-4	1	20	-1.1,7	48
25	Apr/5	10	56.06	55.31	56.87(-0.05)	56.33(-0.27)	55.78(0.27)	55.81	-0	-8	17(-0.1)	-25	[-1]	[3]	[6]	-72	-72	UR	0	SmallShort	(-2)	7	14	4	13	-1.2,8	48

26	Apr/5	9	56.06	55.31	56.9(-0.14)	56.48(-0.49)	55.63(-0.32)	55.49	-0.1	-8	17(1.7)	-50	[-3]	[-15]	[-9]	-82	-187	DT	-0.2	OpenShort?	(-3)	-8	-16	-1	-20	-1.5,6	48
27	Apr/4	15	56.95	55.02	56.98(-0.07)	56.76(-0.32)	55.81(-0.41)	55.86	-0.2	-13	15(3.6)	-50	[-2]	[-16]	[-1]	-74	-233	DT	0.1	OpenShort?	(-2)	-10	5	4	-20	-1.4,11	55
28	Apr/4	14	56.95	55.02	56.98(0)	56.94(-0.26)	56.04(-0.73)	55.74	-0.2	-13	11(0)	-50	[0]	[-22]	[-12]	-83	-404	DR	-0.4	HoldShort	(-2)	-18	-8	-12	-20	-1.6,7	55
29	Apr/4	13	56.95	55.02	57.02(0.05)	57.09(-0.4)	56.45(-0.74)	55.92	-0.1	-13	11(-0.6)	-50	[1]	[-24]	[-5]	-80	-429	DR	-0.7	HoldShort	(1)	-18	16	-30	-20	-1.4,5	55
30	Apr/4	12	56.95	55.02	56.99(0.02)	57.32(-0.43)	56.87(-0.84)	55.54	-0.2	-13	12(-0.4)	-50	[1]	[-27]	[-25]	-86	-485	DR	-1.6	HoldShort	(1)	-20	-20	-47	-20	-1.7,7	55

31	Apr/4	11	56.95	55.02	56.98(0.05)	57.57(-0.21)	57.35(-0.64)	56.01	-0.1	-13	12(-0.7)	-50	[1]	[-19]	[-32]	-48	-384	DR	-1.6	OpenShort	(2)	-16	-41	-40	-20	-1.1,30	55
32	Apr/4	10	56.95	55.02	56.95(0.11)	57.69(0.09)	57.72(-0.21)	56.99	0	-13	13(-0.4)	-50	[3]	[-5]	[-21]	11	-158	DR	-0.8	OpenShort	(4)	-5	-32	-17	-20	0,61	55
33	Apr/4	9	56.95	55.02	56.89(0.11)	57.64(0.19)	57.84(0.17)	57.76	0.1	-13	14(0.3)	-40	[3]	[6]	[-7]	55	79	CR	-0.1	HoldShort?	(4)	4	-14	-2	-20	0.9,82	55
34	Apr/3	15	57.89	55.07	56.83(0.07)	57.53(0.21)	57.74(-0.03)	58.1	0	-15	13(3.2)	-45	[2]	[2]	[6]	71	140	RG	0.4	Wait?	(4)	-1	11	3	20	1.4,86	49
35	Apr/3	14	57.89	55.07	56.79(0.18)	57.41(0.14)	57.76(-0.07)	57.84	-0	-15	10(0.1)	-25	[4]	[1]	[1]	62	-17	RG	0.1	Wait	(1)	-2	1	-1	16	1.2,82	49

36	Apr/3	13	57.89	55.07	56.69(0.19)	57.33(0.23)	57.8(0.26)	57.82	-0	-15	10(0.1)	-20	[5]	[10]	[1]	60	74	RG	0	Wait	(5)	6	7	-15	12	1.3,77	49
37	Apr/3	12	57.89	55.07	56.58(0.18)	57.2(0.18)	57.65(0.35)	57.64	-0	-15	10(0.2)	-10	[4]	[12]	[5]	62	98	RG	-0	Wait	(4)	8	15	-10	17	1.2,82	49
38	Apr/3	11	57.89	55.07	56.48(0.12)	57.1(0.28)	57.45(0.21)	57.29	-0.1	-15	10(0.1)	-50	[3]	[9]	[-16]	64	69	CR	-0.2	HoldShort	(4)	5	-41	-0	-20	1,89	49
39	Apr/3	10	57.89	55.07	56.41(0.27)	56.94(0.51)	57.33(0.51)	58.29	0	-15	10(1.1)	10	[7]	[20]	[12]	105	184	RG	1.1	SmallShort	(6)	12	16	19	20	2.3,97	49
40	Apr/3	9	57.89	55.07	56.26(0.23)	56.65(0.46)	57.04(0.33)	57.91	0	-15	8(0.9)	10	[6]	[15]	[18]	92	143	RG	1.2	SmallShort?	(6)	8	33	13	20	2.2,87	49

41	Mar/31	15	59.02	54.58	56.13(0.14)	56.39(0.32)	56.85(0.16)	57.13	-0.2	-20	8(1.2)	-10	[3]	[9]	[9]	65	80	RG	0.4	Wait?	(4)	4	21	3	20	1.5,77	54
42	Mar/31	14	59.02	54.58	56.05(0.27)	56.21(0.12)	56.76(0.02)	56.62	-0.2	-20	6(-1.7)	-15	[7]	[4]	[0]	47	-168	RG	-0.2	Wait	(3)	1	-3	-3	20	0.9,74	54
43	Mar/31	13	59.02	54.58	55.9(0.31)	56.14(0.02)	56.75(0.32)	56.69	-0.2	-20	8(-1.6)	0	[7]	[10]	[3]	53	-91	RG	-0.1	Wait	(7)	8	-10	4	20	1,78	54
44	Mar/31	12	59.02	54.58	55.73(0.32)	56.13(-0.05)	56.57(0.55)	56.92	-0.2	-20	10(-0.9)	20	[8]	[15]	[10]	57	26	UT	0.4	OpenLong	(8)	13	0	6	20	1.2,77	54
45	Mar/31	11	59.02	54.58	55.55(0.29)	56.16(0.2)	56.26(0.63)	56.92	-0.2	-20	11(-0.2)	25	[7]	[20]	[11]	55	120	UT	0.6	OpenLong	(8)	15	12	16	20	1.3,72	54

46	Mar/31	10	59.02	54.58	55.39(0.24)	56.05(0.16)	55.91(0.41)	56.63	-0.2	-20	11(-0.1)	0	[6]	[13]	[5]	42	82	RG	0.7	Wait	(6)	10	1	11	20	1.1,64	54
47	Mar/31	9	59.02	54.58	55.26(0.24)	55.96(0.16)	55.68(0.27)	56.61	-0.2	-20	11(0.3)	20	[6]	[10]	[18]	39	68	UT	0.9	OpenLong?	(6)	7	38	10	20	1.2,59	54
48	Mar/30	15	60.18	53.95	55.13(0.15)	55.96(0)	55.53(-0.29)	55.72	-0.4	-26	11(0.5)	-30	[4]	[-8]	[3]	7	-112	RG	0.2	Wait?	(4)	-7	12	2	-20	0.6,42	42
49	Mar/30	14	60.18	53.95	55.05(0.09)	55.96(0)	55.69(-0.7)	55.45	-0.4	-26	10(0)	-50	[2]	[-18]	[0]	10	-194	RG	-0.2	Wait	(4)	-17	11	3	-20	0.4,50	42
50	Mar/30	13	60.18	53.95	55(0.07)	55.87(-0.04)	56.08(-0.21)	55.19	-0.5	-26	10(-0.1)	-50	[2]	[-7]	[-9]	10	-96	DR	-0.8	OpenShort	(2)	-5	-7	3	-20	0.2,55	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI