|
|
| ^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 11, 2023 |
|
AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $82.2200 One month high (close): $100.7100
AMD Daily Change: -1.48% Daily StdDev 3.2% AMD EMA_5_Trend: -0.53% 10Minute StdDev: $1.2087
Latest Price : $93.88(-1.48%) | Thu. Apr 13, 2023($0.5) Wed. Apr 12, 2023($0.7) Tue. Apr 11, 2023($1) Mon. Apr 10, 2023($1.4) Thu. Apr 6, 2023($0.6) Wed. Apr 5, 2023($1.9) Tue. Apr 4, 2023($0.5) Mon. Apr 3, 2023($0.9)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -0.5
| | Tue. Apr. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/11 | 13 | 95.46 | 95.2 | 93.33(0.06) | 94.39(0.03) | 93.82(-0.4) | 93.7 | -0.6 | | 2 | 41(-0.5) | 0 | [2] | [-12] | [-5] | 3 | -119 | DR | -0.1 | OpenShort | | (3) | -13 | 8 | -14 | -20 | 0.3,45 | 46 | Sample size 50 Avg positive next hour return: 0.58%(54%) Avg negative next hour return: -0.75%(46%)
Daily Trend: %
Up Forces: 94.39(hourly_sma_10 0.74%) 95.46(daily_ema_20 1.88%)
Down Forces:
Support Levels: 93.33(weak_hourly_sma_20 -0.39%)
Resistance Levels: 95.2(weak_daily_ema_10 1.6%)
|
| | | 2 | Apr/11 | 12 | 95.46 | 95.2 | 93.27(0.08) | 94.36(0.19) | 94.2(-0.41) | 93.48 | -0.6 | | 2 | 41(-0.7) | 0 | [3] | [-9] | [-9] | 3 | -161 | DR | -0.6 | OpenShort | | (2) | -13 | 11 | -25 | -20 | 0.2,48 | 46 | | 3 | Apr/11 | 11 | 95.46 | 95.2 | 93.2(0.05) | 94.18(0.05) | 94.59(-0.45) | 93.16 | -0.8 | | 2 | 42(-0.7) | -30 | [2] | [-13] | [-21] | 10 | -162 | DR | -1.1 | OpenShort | | (2) | -14 | -28 | -31 | -20 | -0,60 | 46 | | 4 | Apr/11 | 10 | 95.46 | 95.2 | 93.15(0.1) | 94.13(0.12) | 95.02(-0.16) | 94 | -0.5 | | 2 | 43(-1.2) | -15 | [3] | [-2] | [-16] | 46 | -50 | DR | -0.8 | OpenShort | | (4) | -5 | -27 | -21 | -20 | 0.6,81 | 46 | | 5 | Apr/11 | 9 | 95.46 | 95.2 | 93.06(0.12) | 94.02(0.29) | 95.17(0.21) | 94.82 | -0.2 | | 2 | 44(2.8) | 5 | [4] | [12] | [-8] | 77 | 120 | CR | -0.3 | OpenShort? | | (5) | 7 | -24 | -9 | 14 | 1.3,94 | 46 | | | | |
| 6 | Apr/10 | 15 | 94.95 | 95.49 | 92.95(0.1) | 93.75(0.34) | 94.97(0.49) | 95.54 | 0.1 | | 4 | 41(14.5) | 40 | [3] | [22] | [7] | 103 | 302 | UT | 0.5 | HoldLong? | | (5) | 15 | 3 | 7 | 20 | 2.1,100 | 48 | | 7 | Apr/10 | 14 | 94.95 | 95.49 | 92.95(0) | 93.43(0.38) | 94.51(0.79) | 95.44 | 0.1 | | 4 | 27(-0.1) | 40 | [0] | [31] | [11] | 108 | 477 | UR | 0.8 | SmallShort | | (3) | 25 | 6 | 23 | 20 | 2.3,100 | 48 | | 8 | Apr/10 | 13 | 94.95 | 95.49 | 92.86(-0.04) | 93.08(0.38) | 93.77(0.6) | 95.26 | 0.1 | | 4 | 27(-2.2) | 40 | [-1] | [25] | [22] | 103 | 451 | UR | 1.3 | SmallShort | | (-1) | 19 | 27 | 35 | 20 | 2.1,100 | 48 | | 9 | Apr/10 | 12 | 94.95 | 95.49 | 92.9(-0.1) | 92.73(0.3) | 93.21(0.38) | 94.44 | -0.1 | | 4 | 29(-3.7) | 35 | [-3] | [16] | [16] | 83 | 364 | UR | 1 | SmallShort | | (-3) | 12 | 10 | 45 | 20 | 1.3,100 | 48 | | 10 | Apr/10 | 11 | 94.95 | 95.49 | 92.99(-0.1) | 92.45(0.21) | 92.86(0.38) | 94.13 | -0.2 | | 4 | 33(-3.7) | 40 | [-3] | [15] | [20] | 40 | 314 | UR | 0.9 | SmallShort | | (-4) | 12 | 29 | 24 | 20 | 0.8,70 | 48 | | | | |
| 11 | Apr/10 | 10 | 94.95 | 95.49 | 93.08(-0.17) | 92.26(0.1) | 92.51(0.19) | 93.28 | -0.4 | | 4 | 36(-4) | 40 | [-5] | [6] | [25] | -2 | 236 | UR | 0.5 | SmallShort | | (-5) | 6 | 53 | 14 | 20 | 0.1,46 | 48 | | 12 | Apr/10 | 9 | 94.95 | 95.49 | 93.24(-0.27) | 92.17(-0.05) | 92.33(-0.06) | 91.73 | -0.8 | | 4 | 40(-2.6) | -40 | [-9] | [-5] | [-12] | -51 | 94 | DT | -0.4 | OpenShort? | | (-9) | -2 | -30 | 0 | -20 | -0.9,22 | 48 | | 13 | Apr/6 | 15 | 94.39 | 95.71 | 93.49(-0.21) | 92.22(0.05) | 92.39(0.15) | 92.62 | -0.3 | | 4 | 43(7) | 5 | [-7] | [2] | [3] | -32 | 158 | UR | 0.1 | SmallShort? | | (-7) | 5 | 1 | 9 | 17 | -0.5,31 | 40 | | 14 | Apr/6 | 14 | 94.39 | 95.71 | 93.69(-0.19) | 92.17(0.08) | 92.25(0.24) | 92.59 | -0.3 | | 4 | 36(-1.1) | 10 | [-6] | [6] | [5] | -43 | 128 | UR | 0.2 | SmallShort | | (-7) | 8 | 5 | 10 | 18 | -0.6,22 | 40 | | 15 | Apr/6 | 13 | 94.39 | 95.71 | 93.87(-0.16) | 92.1(-0.05) | 92.03(0.02) | 92.44 | -0.4 | | 4 | 37(0) | 10 | [-5] | [-3] | [5] | -52 | 15 | RG | 0.2 | Wait | | (-6) | 1 | 2 | 9 | 20 | -0.7,16 | 40 | | | | |
| 16 | Apr/6 | 12 | 94.39 | 95.71 | 94.02(-0.15) | 92.15(-0.15) | 92.01(0.01) | 92.38 | -0.4 | | 4 | 37(0.4) | 20 | [-5] | [-5] | [10] | -58 | -17 | RG | 0.2 | Wait | | (-6) | 0 | 14 | 9 | 20 | -0.8,12 | 40 | | 17 | Apr/6 | 11 | 94.39 | 95.71 | 94.16(-0.2) | 92.29(-0.39) | 92(-0.08) | 91.97 | -0.5 | | 4 | 37(0.9) | -5 | [-6] | [-12] | [6] | -72 | -49 | RG | -0 | Wait | | (-5) | -3 | 3 | 2 | 20 | -1.1,6 | 40 | | 18 | Apr/6 | 10 | 94.39 | 95.71 | 94.35(-0.2) | 92.65(-0.43) | 92(0) | 91.9 | -0.5 | | 4 | 36(0.9) | 0 | [-6] | [-10] | [8] | -78 | -60 | RG | -0.1 | Wait | | (-7) | 0 | 13 | 2 | 20 | -1.3,5 | 40 | | 19 | Apr/6 | 9 | 94.39 | 95.71 | 94.54(-0.22) | 93.05(-0.5) | 92.07(-0.11) | 91.52 | -0.5 | | 4 | 35(2.4) | -20 | [-7] | [-14] | [-9] | -85 | -126 | DT | -0.3 | OpenShort? | | (-8) | -3 | -26 | 3 | -14 | -1.6,5 | 40 | | 20 | Apr/5 | 15 | 94.01 | 96.49 | 94.75(-0.2) | 93.52(-0.4) | 92.17(-0.13) | 92.28 | -0.3 | | 6 | 33(2.8) | -5 | [-6] | [-13] | [0] | -78 | -92 | RG | 0.1 | Wait? | | (-6) | -4 | -4 | 9 | -1 | -1.4,7 | 44 | | | | |
| 21 | Apr/5 | 14 | 94.01 | 96.49 | 94.94(-0.29) | 93.9(-0.43) | 92.29(-0.29) | 92.39 | -0.3 | | 6 | 30(-0.2) | -15 | [-9] | [-19] | [2] | -83 | -54 | DP | 0.1 | OpenShort | | (-7) | -9 | 8 | 11 | -20 | -1.5,5 | 44 | | 22 | Apr/5 | 13 | 94.01 | 96.49 | 95.22(-0.29) | 94.31(-0.49) | 92.56(-0.73) | 92.15 | -0.3 | | 6 | 30(1.6) | -25 | [-9] | [-34] | [-3] | -93 | -215 | DT | -0.2 | OpenShort | | (-10) | -23 | 2 | 7 | -20 | -1.8,2 | 44 | | 23 | Apr/5 | 12 | 94.01 | 96.49 | 95.5(-0.28) | 94.77(-0.45) | 93.24(-0.83) | 92.1 | -0.3 | | 6 | 28(2.3) | -35 | [-9] | [-36] | [-6] | -104 | -290 | DT | -0.7 | HoldShort | | (-9) | -26 | 5 | -0 | -20 | -2.2,1 | 44 | | 24 | Apr/5 | 11 | 94.01 | 96.49 | 95.77(-0.29) | 95.2(-0.46) | 94.02(-0.92) | 91.95 | -0.4 | | 6 | 26(5) | -40 | [-9] | [-39] | [-26] | -115 | -343 | DT | -1.4 | HoldShort | | (-10) | -29 | -32 | -22 | -20 | -2.6,0 | 44 | | 25 | Apr/5 | 10 | 94.01 | 96.49 | 96.05(-0.21) | 95.64(-0.27) | 94.89(-0.68) | 92.91 | -0.2 | | 6 | 21(4.1) | -25 | [-7] | [-28] | [-26] | -114 | -292 | DT | -1.7 | HoldShort | | (-8) | -21 | -27 | -30 | -20 | -2.7,4 | 44 | | | | |
| 26 | Apr/5 | 9 | 94.01 | 96.49 | 96.25(-0.15) | 95.9(-0.14) | 95.54(-0.54) | 93.72 | -0.1 | | 6 | 17(3.2) | -30 | [-5] | [-21] | [-33] | -103 | -244 | DT | -1.9 | HoldShort? | | (-6) | -17 | -58 | -27 | -20 | -2.7,15 | 44 | | 27 | Apr/4 | 15 | 93.72 | 97.05 | 96.39(-0.03) | 96.03(-0.03) | 96.06(-0.25) | 95.47 | 0.3 | | 11 | 14(1.5) | 20 | [-1] | [-8] | [-12] | -49 | -135 | RG | -0.8 | SmallLong? | | (-2) | -8 | -21 | -11 | -20 | -1.2,31 | 64 | | 28 | Apr/4 | 14 | 93.72 | 97.05 | 96.42(-0.08) | 96.06(0.03) | 96.3(-0.07) | 96.1 | 0.4 | | 11 | 12(-1.2) | 35 | [-3] | [-2] | [-1] | -24 | 34 | RG | -0.3 | Wait | | (0) | -2 | -0 | -5 | 2 | -0.4,36 | 64 | | 29 | Apr/4 | 13 | 93.72 | 97.05 | 96.5(-0.1) | 96.03(0.05) | 96.37(-0.03) | 96.11 | 0.4 | | 11 | 13(-0.7) | 30 | [-3] | [-0] | [-2] | -23 | 52 | RG | -0.3 | Wait | | (-3) | -1 | -3 | -6 | -6 | -0.5,40 | 64 | | 30 | Apr/4 | 12 | 93.72 | 97.05 | 96.6(-0.08) | 96.03(0) | 96.4(0.15) | 96.2 | 0.4 | | 11 | 14(-0.6) | 40 | [-3] | [5] | [-1] | -17 | 78 | RG | -0.2 | Wait | | (-3) | 5 | -7 | 2 | 12 | -0.5,46 | 64 | | | | |
| 31 | Apr/4 | 11 | 93.72 | 97.05 | 96.68(-0.09) | 95.98(-0.16) | 96.26(0.27) | 96.42 | 0.4 | | 11 | 15(-1.1) | 45 | [-3] | [6] | [5] | -8 | 126 | UR | 0.2 | SmallShort | | (-2) | 8 | -7 | 14 | 20 | -0.3,50 | 64 | | 32 | Apr/4 | 10 | 93.72 | 97.05 | 96.77(-0.09) | 96.13(-0.09) | 96(0.22) | 96.64 | 0.5 | | 11 | 16(-1.3) | 50 | [-3] | [5] | [9] | -6 | 133 | UR | 0.7 | SmallShort | | (-3) | 7 | 3 | 24 | 20 | -0.1,47 | 64 | | 33 | Apr/4 | 9 | 93.72 | 97.05 | 96.86(-0.1) | 96.22(-0.11) | 95.79(0.11) | 96.55 | 0.5 | | 11 | 17(-0.8) | 50 | [-3] | [1] | [12] | -24 | 97 | UR | 0.7 | SmallShort? | | (-3) | 3 | 13 | 23 | 20 | -0.3,34 | 64 | | 34 | Apr/3 | 15 | 93.1 | 97.14 | 96.96(-0.11) | 96.33(-0.12) | 95.68(0.13) | 96.17 | 0.5 | | 13 | 18(0.8) | 50 | [-3] | [2] | [10] | -51 | 60 | UR | 0.5 | SmallShort? | | (-4) | 4 | 21 | 9 | 15 | -0.7,17 | 71 | | 35 | Apr/3 | 14 | 93.1 | 97.14 | 97.07(-0.05) | 96.45(-0.16) | 95.56(-0.15) | 95.52 | 0.4 | | 13 | 17(0.8) | 50 | [-2] | [-7] | [1] | -78 | -147 | RG | -0 | Wait | | (-4) | -5 | 13 | -1 | -20 | -1.4,7 | 71 | | | | |
| 36 | Apr/3 | 13 | 93.1 | 97.14 | 97.12(-0.03) | 96.6(-0.16) | 95.7(-0.6) | 95.12 | 0.3 | | 13 | 16(0.8) | 15 | [-1] | [-21] | [-15] | -93 | -331 | RG | -0.5 | Wait | | (-2) | -19 | -21 | -11 | -20 | -1.9,5 | 71 | | 37 | Apr/3 | 12 | 93.1 | 97.14 | 97.15(0.01) | 96.75(-0.02) | 96.28(-0.37) | 95.76 | 0.4 | | 13 | 16(-0.1) | 40 | [0] | [-11] | [-10] | -79 | -242 | DR | -0.5 | HoldShort | | (0) | -12 | -4 | -18 | -20 | -1.4,6 | 71 | | 38 | Apr/3 | 11 | 93.1 | 97.14 | 97.14(0.01) | 96.77(-0.21) | 96.64(-0.34) | 95.88 | 0.4 | | 13 | 16(-0.2) | 45 | [0] | [-13] | [-5] | -75 | -225 | DR | -0.7 | HoldShort | | (0) | -11 | 10 | -39 | -16 | -1.2,5 | 71 | | 39 | Apr/3 | 10 | 93.1 | 97.14 | 97.13(-0.02) | 96.97(-0.27) | 96.97(-0.44) | 95.58 | 0.4 | | 13 | 16(0.3) | 20 | [-1] | [-17] | [-15] | -60 | -252 | RG | -1.3 | SmallLong | | (-0) | -14 | -18 | -29 | -20 | -1.5,28 | 71 | | 40 | Apr/3 | 9 | 93.1 | 97.14 | 97.15(0.03) | 97.23(-0.15) | 97.4(-0.1) | 96.14 | 0.5 | | 13 | 16(-0.7) | 10 | [1] | [-4] | [-25] | -25 | -154 | DR | -1.2 | OpenShort? | | (1) | -3 | -59 | -16 | -20 | -1,50 | 71 | | | | |
| 41 | Mar/31 | 15 | 92.38 | 97.19 | 97.12(0.1) | 97.38(-0.03) | 97.5(0.29) | 97.98 | 0.8 | | 15 | 16(0.8) | 50 | [3] | [10] | [10] | 41 | 65 | UT | 0.5 | OpenLong? | | (4) | 9 | 12 | 10 | 20 | 0.8,71 | 78 | | 42 | Mar/31 | 14 | 92.38 | 97.19 | 97.02(0.19) | 97.41(-0.1) | 97.22(0.32) | 97.6 | 0.8 | | 15 | 15(-2.5) | 50 | [6] | [11] | [5] | 27 | -48 | UT | 0.4 | OpenLong | | (3) | 10 | 0 | 13 | 20 | 0.5,64 | 78 | | 43 | Mar/31 | 13 | 92.38 | 97.19 | 96.84(0.2) | 97.51(-0.08) | 96.91(-0.05) | 97.59 | 0.8 | | 15 | 18(-2.3) | 50 | [6] | [-0] | [5] | 22 | -133 | UT | 0.6 | OpenLong | | (6) | -2 | 5 | 7 | 20 | 0.6,57 | 78 | | 44 | Mar/31 | 12 | 92.38 | 97.19 | 96.65(0.21) | 97.59(-0.09) | 96.96(-0.1) | 97.43 | 0.7 | | 15 | 20(-2.2) | 50 | [7] | [-2] | [7] | 11 | -155 | RG | 0.3 | Wait | | (6) | -3 | 18 | 0 | 8 | 0.6,46 | 78 | | 45 | Mar/31 | 11 | 92.38 | 97.19 | 96.45(0.18) | 97.68(0.05) | 97.06(-0.19) | 96.87 | 0.7 | | 15 | 22(-1.9) | 50 | [6] | [-3] | [-7] | -13 | -186 | DR | -0.1 | OpenShort | | (6) | -6 | 9 | -25 | -20 | 0.3,30 | 78 | | | | |
| 46 | Mar/31 | 10 | 92.38 | 97.19 | 96.28(0.15) | 97.63(0.09) | 97.24(-0.36) | 96.6 | 0.6 | | 15 | 24(-1.2) | 50 | [5] | [-8] | [-5] | 0 | -209 | DR | -0.4 | OpenShort | | (6) | -11 | 19 | -22 | -20 | 0.2,45 | 78 | | 47 | Mar/31 | 9 | 92.38 | 97.19 | 96.14(0.12) | 97.54(0.02) | 97.59(-0.53) | 96.03 | 0.5 | | 15 | 26(-1.2) | 20 | [4] | [-14] | [-33] | 10 | -264 | DR | -0.9 | OpenShort? | | (4) | -17 | -62 | -21 | -20 | -0.1,62 | 78 | | 48 | Mar/30 | 15 | 91.58 | 97.16 | 96.02(0.16) | 97.52(0.23) | 98.11(-0.1) | 97.97 | 0.9 | | 17 | 27(1.4) | 50 | [5] | [3] | [3] | 62 | 16 | UT | -0.1 | OpenLong? | | (7) | -3 | 3 | 21 | -16 | 1.1,84 | 77 | | 49 | Mar/30 | 14 | 91.58 | 97.16 | 95.87(0.04) | 97.3(0.23) | 98.21(-0.1) | 97.86 | 0.9 | | 17 | 25(0.5) | 50 | [1] | [2] | [3] | 67 | 146 | UT | -0.2 | OpenLong | | (5) | -3 | 1 | 22 | -10 | 1.1,89 | 77 | | 50 | Mar/30 | 13 | 91.58 | 97.16 | 95.83(0.04) | 97.08(0.24) | 98.31(0.29) | 97.83 | 0.9 | | 17 | 25(0.5) | 50 | [1] | [15] | [-1] | 72 | 245 | CR | -0.3 | HoldShort | | (1) | 9 | -16 | 24 | 5 | 1.1,94 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|