|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 11, 2023 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $98.0700 One month high (close): $105.7050
SBUX Daily Change: 1.11% Daily StdDev 1.25% SBUX EMA_5_Trend: 0.14% 10Minute StdDev: $0.736
Latest Price : $105.71(1.11%) | Thu. Apr 13, 2023($0.5) Wed. Apr 12, 2023($0.3) Tue. Apr 11, 2023($0.8) Mon. Apr 10, 2023($0.3) Thu. Apr 6, 2023($0.3) Wed. Apr 5, 2023($0.5) Tue. Apr 4, 2023($0.4) Mon. Apr 3, 2023($0.5)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1.6
| | Tue. Apr. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/11 | 12 | 101.42 | 103.45 | 104.78(0.07) | 104.95(0.22) | 105.5(0.28) | 106.07 | 1.8 | | 18 | 22(3) | 50 | [6] | [37] | [6] | 108 | 120 | UT | 1 | HoldLong | | (5) | 22 | 6 | 8 | 20 | 2.3,100 | 69 | Sample size 50 Avg positive next hour return: 0.19%(40%) Avg negative next hour return: -0.22%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 104.95(hourly_sma_10 -1.06%) 104.78(hourly_sma_20 -1.22%) 103.45(daily_ema_10 -2.47%) 101.42(daily_ema_20 -4.38%)
Resistance Levels:
|
| | | 2 | Apr/11 | 11 | 101.42 | 103.45 | 104.71(0.08) | 104.72(0.12) | 105.21(0.26) | 105.99 | 1.7 | | 18 | 19(3.8) | 50 | [6] | [32] | [19] | 115 | 104 | UT | 1.6 | HoldLong | | (6) | 21 | 28 | 30 | 20 | 2.6,100 | 69 | | 3 | Apr/11 | 10 | 101.42 | 103.45 | 104.63(0.06) | 104.59(0.07) | 104.94(0.25) | 105.6 | 1.6 | | 18 | 15(2.7) | 50 | [5] | [28] | [16] | 102 | 93 | UT | 1.7 | HoldLong | | (5) | 20 | 23 | 27 | 20 | 2.5,89 | 69 | | 4 | Apr/11 | 9 | 101.42 | 103.45 | 104.57(0.02) | 104.52(0.02) | 104.68(0.18) | 105.27 | 1.5 | | 18 | 12(1.2) | 50 | [2] | [20] | [24] | 85 | 97 | UT | 1.8 | OpenLong? | | (3) | 14 | 50 | 23 | 20 | 2.2,80 | 69 | | 5 | Apr/10 | 15 | 101.08 | 102.76 | 104.55(-0.02) | 104.5(-0.03) | 104.49(0.09) | 104.57 | 1.4 | | 15 | 11(-1.3) | 50 | [-2] | [10] | [2] | 25 | 46 | UR | 0.3 | SmallShort? | | (-1) | 7 | -4 | 14 | 12 | 0.1,72 | 68 | | | | |
| 6 | Apr/10 | 14 | 101.08 | 102.76 | 104.57(0.04) | 104.53(0.01) | 104.4(0.16) | 104.63 | 1.4 | | 15 | 12(-1.4) | 50 | [3] | [18] | [3] | 21 | 10 | UT | 0.8 | OpenLong | | (-1) | 13 | -2 | 21 | 7 | 0.2,66 | 68 | | 7 | Apr/10 | 13 | 101.08 | 102.76 | 104.53(0.05) | 104.52(0.04) | 104.23(-0.01) | 104.66 | 1.5 | | 15 | 14(-1.3) | 50 | [4] | [6] | [10] | 15 | -46 | UT | 1.3 | OpenLong | | (3) | -1 | 21 | 14 | 3 | 0.4,55 | 68 | | 8 | Apr/10 | 12 | 101.08 | 102.76 | 104.48(0.03) | 104.48(-0.01) | 104.24(-0.11) | 104.37 | 1.3 | | 15 | 15(-1.5) | 50 | [2] | [-5] | [4] | -17 | -72 | RG | 0.4 | Wait | | (2) | -9 | 11 | 3 | -6 | -0.3,41 | 68 | | 9 | Apr/10 | 11 | 101.08 | 102.76 | 104.45(0.03) | 104.49(-0.07) | 104.35(-0.14) | 104.21 | 1.3 | | 15 | 17(-1.8) | 45 | [2] | [-9] | [-4] | -41 | -90 | DR | -0.3 | OpenShort | | (2) | -11 | 4 | -32 | -6 | -0.6,24 | 68 | | 10 | Apr/10 | 10 | 101.08 | 102.76 | 104.42(0.02) | 104.56(-0.04) | 104.5(-0.11) | 104.15 | 1.2 | | 15 | 18(-0.8) | 50 | [2] | [-6] | [3] | -27 | -81 | RG | -0.8 | SmallLong | | (3) | -9 | 29 | -33 | -16 | -0.6,38 | 68 | | | | |
| 11 | Apr/10 | 9 | 101.08 | 102.76 | 104.4(-0.05) | 104.6(-0.1) | 104.62(-0.19) | 103.75 | 1.1 | | 15 | 19(1.7) | -10 | [-4] | [-16] | [-33] | -27 | -57 | DT | -1.9 | OpenShort? | | (-2) | -15 | -72 | -32 | -20 | -1.4,58 | 68 | | 12 | Apr/6 | 15 | 100.81 | 102.14 | 104.4(0) | 104.7(0.03) | 104.82(0.1) | 104.77 | 1.7 | | 13 | 17(-1.3) | 50 | [0] | [13] | [-3] | 56 | 57 | CR | -0.1 | HoldShort? | | (2) | 8 | -7 | 0 | -2 | 0.7,88 | 72 | | 13 | Apr/6 | 14 | 100.81 | 102.14 | 104.4(0) | 104.67(0.04) | 104.72(0.08) | 104.88 | 1.8 | | 13 | 19(0) | 50 | [0] | [12] | [1] | 72 | 62 | UR | 0.4 | SmallShort | | (0) | 6 | -6 | 16 | 4 | 1,97 | 72 | | 14 | Apr/6 | 13 | 100.81 | 102.14 | 104.45(0.03) | 104.63(0.03) | 104.64(0.03) | 104.96 | 1.8 | | 13 | 19(0.9) | 50 | [2] | [8] | [6] | 70 | 26 | UT | 0.8 | OpenLong | | (1) | 2 | 3 | 19 | 19 | 1.2,90 | 72 | | 15 | Apr/6 | 12 | 100.81 | 102.14 | 104.42(0.02) | 104.63(0) | 104.61(0.04) | 104.92 | 1.8 | | 13 | 18(0.7) | 50 | [2] | [7] | [11] | 55 | 39 | UT | 0.8 | OpenLong | | (2) | 3 | 25 | 7 | 20 | 1.2,75 | 72 | | | | |
| 16 | Apr/6 | 11 | 100.81 | 102.14 | 104.42(0) | 104.6(0.07) | 104.57(-0.02) | 104.56 | 1.6 | | 13 | 17(0) | 50 | [0] | [5] | [3] | 23 | 15 | UR | -0 | SmallShort | | (1) | -2 | 19 | -14 | -14 | 0.4,63 | 72 | | 17 | Apr/6 | 10 | 100.81 | 102.14 | 104.42(0) | 104.53(0.03) | 104.59(-0.06) | 104.29 | 1.5 | | 13 | 17(-0.2) | 35 | [0] | [0] | [-8] | 14 | -26 | DR | -0.8 | OpenShort | | (-1) | -5 | -10 | -12 | -20 | -0.3,71 | 72 | | 18 | Apr/6 | 9 | 100.81 | 102.14 | 104.4(0.01) | 104.5(0.09) | 104.65(0.03) | 104.44 | 1.6 | | 13 | 17(0.1) | 45 | [1] | [10] | [-11] | 34 | -3 | CR | -0.5 | HoldShort? | | (1) | 2 | -30 | -2 | -14 | 0.1,81 | 72 | | 19 | Apr/5 | 15 | 100.57 | 101.54 | 104.39(0.05) | 104.41(0.12) | 104.62(0.04) | 104.86 | 2 | | 9 | 17(-0.7) | 50 | [4] | [13] | [5] | 65 | 7 | UT | 0.6 | OpenLong? | | (2) | 3 | 8 | 11 | 2 | 1.2,85 | 63 | | 20 | Apr/5 | 14 | 100.57 | 101.54 | 104.34(0.03) | 104.28(0.07) | 104.58(-0.05) | 104.74 | 1.9 | | 9 | 18(0.2) | 50 | [2] | [3] | [5] | 50 | -4 | UT | 0.4 | OpenLong | | (3) | -4 | 9 | 2 | 17 | 1,75 | 63 | | | | |
| 21 | Apr/5 | 13 | 100.57 | 101.54 | 104.31(0.05) | 104.21(0.02) | 104.63(0.15) | 104.61 | 1.9 | | 9 | 18(-0.7) | 50 | [4] | [17] | [5] | 39 | 18 | UT | -0.1 | OpenLong | | (2) | 12 | 11 | -3 | 20 | 0.8,69 | 63 | | 22 | Apr/5 | 12 | 100.57 | 101.54 | 104.26(0.05) | 104.19(-0.04) | 104.47(0.11) | 104.45 | 1.8 | | 9 | 18(-2.1) | 50 | [4] | [11] | [1] | 33 | -3 | UT | -0.1 | OpenLong | | (3) | 9 | 0 | -5 | 20 | 0.5,70 | 63 | | 23 | Apr/5 | 11 | 100.57 | 101.54 | 104.21(0.04) | 104.23(-0.03) | 104.35(0.13) | 104.45 | 1.8 | | 9 | 21(-0.7) | 50 | [3] | [13] | [1] | 45 | 12 | UT | 0.2 | OpenLong | | (5) | 10 | -15 | 27 | 18 | 0.5,82 | 63 | | 24 | Apr/5 | 10 | 100.57 | 101.54 | 104.17(0.06) | 104.26(0.03) | 104.21(0.26) | 104.66 | 1.9 | | 9 | 21(0.8) | 50 | [5] | [26] | [-0] | 47 | 55 | UT | 1 | OpenLong | | (4) | 20 | -21 | 30 | 20 | 1.1,69 | 63 | | 25 | Apr/5 | 9 | 100.57 | 101.54 | 104.11(0.06) | 104.23(0.03) | 103.94(0.13) | 104.95 | 2 | | 9 | 20(0.8) | 50 | [5] | [16] | [33] | 48 | 52 | UT | 2.3 | OpenLong? | | (5) | 10 | 78 | 26 | 20 | 1.9,50 | 63 | | | | |
| 26 | Apr/4 | 15 | 100.42 | 100.94 | 104.05(0.02) | 104.2(-0.06) | 103.8(-0.11) | 103.87 | 1.7 | | 5 | 20(-2.4) | 25 | [2] | [-8] | [-2] | -35 | -68 | DR | 0.2 | OpenShort? | | (1) | -9 | 3 | -9 | -12 | -0.4,25 | 65 | | 27 | Apr/4 | 14 | 100.42 | 100.94 | 104.03(0.13) | 104.26(-0.03) | 103.91(-0.18) | 103.83 | 1.7 | | 5 | 22(-16.3) | 50 | [10] | [-10] | [-3] | -42 | -202 | DR | -0.2 | OpenShort | | (2) | -14 | 10 | -26 | -19 | -0.5,21 | 65 | | 28 | Apr/4 | 13 | 100.42 | 100.94 | 103.89(0.13) | 104.29(-0.07) | 104.1(-0.21) | 103.7 | 1.6 | | 5 | 38(-10.6) | 50 | [10] | [-14] | [-4] | -30 | -210 | DR | -0.5 | OpenShort | | (10) | -16 | 11 | -31 | -20 | -0.2,25 | 65 | | 29 | Apr/4 | 12 | 100.42 | 100.94 | 103.76(0.13) | 104.36(-0.05) | 104.32(-0.19) | 103.54 | 1.5 | | 5 | 49(-9) | 35 | [10] | [-12] | [-20] | -8 | -205 | DR | -0.8 | OpenShort | | (10) | -15 | -37 | -29 | -20 | -0.2,47 | 65 | | 30 | Apr/4 | 11 | 100.42 | 100.94 | 103.63(0.14) | 104.36(0) | 104.52(-0.09) | 104.05 | 1.8 | | 5 | 58(-5.6) | 45 | [11] | [-2] | [-15] | 35 | -130 | DR | -0.4 | OpenShort | | (12) | -7 | -30 | -15 | -20 | 0.4,75 | 65 | | | | |
| 31 | Apr/4 | 10 | 100.42 | 100.94 | 103.48(0.15) | 104.41(0.08) | 104.61(0.01) | 104.47 | 2 | | 5 | 64(-3.2) | 50 | [12] | [9] | [-9] | 62 | -53 | CR | -0.1 | HoldShort | | (12) | 1 | -22 | -5 | -8 | 0.8,92 | 65 | | 32 | Apr/4 | 9 | 100.42 | 100.94 | 103.32(0.16) | 104.33(0.14) | 104.6(0.11) | 104.77 | 2.2 | | 5 | 67(-1) | 50 | [12] | [19] | [0] | 78 | 2 | UT | 0.1 | HoldLong? | | (13) | 9 | -1 | -0 | 3 | 1.1,100 | 65 | | 33 | Apr/3 | 15 | 100.35 | 100.55 | 103.15(0.17) | 104.18(0.11) | 104.48(0.09) | 104.78 | 2.1 | | 4 | 68(3.1) | 50 | [13] | [18] | [8] | 80 | 6 | UT | 0.2 | OpenLong? | | (12) | 7 | 19 | -1 | 16 | 1.2,100 | 67 | | 34 | Apr/3 | 14 | 100.35 | 100.55 | 102.98(0.19) | 104.07(0.08) | 104.39(0.08) | 104.51 | 2 | | 4 | 65(-3.5) | 50 | [14] | [15] | [1] | 78 | -19 | UT | 0.1 | HoldLong | | (13) | 6 | 0 | 0 | 9 | 1.1,100 | 67 | | 35 | Apr/3 | 13 | 100.35 | 100.55 | 102.78(0.23) | 103.99(0.09) | 104.31(0.1) | 104.51 | 2 | | 4 | 68(-3.4) | 50 | [17] | [18] | [3] | 79 | -34 | UT | 0.1 | HoldLong | | (16) | 7 | 4 | -2 | 18 | 1.2,99 | 67 | | | | |
| 36 | Apr/3 | 12 | 100.35 | 100.55 | 102.54(0.22) | 103.9(0.11) | 104.21(0.15) | 104.45 | 1.9 | | 4 | 72(-2.2) | 50 | [16] | [22] | [7] | 82 | 9 | UT | 0.2 | HoldLong | | (17) | 11 | 19 | -1 | 15 | 1.3,99 | 67 | | 37 | Apr/3 | 11 | 100.35 | 100.55 | 102.31(0.23) | 103.79(0.29) | 104.05(0.14) | 104.19 | 1.8 | | 4 | 74(-2.2) | 50 | [17] | [28] | [-6] | 78 | -13 | CR | 0.1 | OpenShort | | (17) | 10 | -10 | -2 | -20 | 1.2,98 | 67 | | 38 | Apr/3 | 10 | 100.35 | 100.55 | 102.08(0.25) | 103.49(0.33) | 103.9(0.17) | 104.33 | 1.9 | | 4 | 76(-0.1) | 50 | [19] | [32] | [7] | 85 | 14 | UT | 0.3 | HoldLong | | (19) | 13 | 22 | 1 | -11 | 1.4,100 | 67 | | 39 | Apr/3 | 9 | 100.35 | 100.55 | 101.83(0.25) | 103.15(0.29) | 103.72(0.05) | 104.02 | 1.7 | | 4 | 76(-2.3) | 50 | [19] | [22] | [-1] | 85 | -16 | CR | 0.2 | OpenShort? | | (18) | 4 | -1 | 1 | -8 | 1.4,100 | 67 | | 40 | Mar/31 | 15 | 100.3 | 100 | 101.58(0.26) | 102.85(0.28) | 103.67(0.08) | 104.04 | 1.8 | | 1 | 78(-0.7) | 50 | [19] | [24] | [10] | 85 | 1 | UT | 0.2 | HoldLong? | | (20) | 6 | 25 | -3 | 20 | 1.5,97 | 66 | | | | |
| 41 | Mar/31 | 14 | 100.3 | 100 | 101.32(0.26) | 102.56(0.24) | 103.59(0.06) | 103.69 | 1.6 | | 1 | 79(-0.6) | 50 | [19] | [21] | [10] | 82 | -10 | UT | 0.1 | HoldLong | | (19) | 4 | 25 | -5 | 20 | 1.4,97 | 66 | | 42 | Mar/31 | 13 | 100.3 | 100 | 101.06(0.24) | 102.31(0.19) | 103.53(0.43) | 103.34 | 1.5 | | 1 | 80(-0.9) | 50 | [18] | [46] | [-6] | 82 | 100 | CR | -0.1 | OpenShort | | (19) | 31 | -22 | -6 | 20 | 1.4,97 | 66 | | 43 | Mar/31 | 12 | 100.3 | 100 | 100.82(0.27) | 102.12(0.23) | 103.09(0.52) | 103.65 | 1.6 | | 1 | 81(2.7) | 50 | [20] | [54] | [5] | 93 | 143 | UT | 0.3 | OpenLong | | (21) | 38 | 2 | -4 | 20 | 1.7,100 | 66 | | 44 | Mar/31 | 11 | 100.3 | 100 | 100.55(0.26) | 101.89(0.32) | 102.56(0.52) | 103.62 | 1.6 | | 1 | 78(4.3) | 50 | [19] | [58] | [5] | 98 | 183 | UT | 0.7 | OpenLong | | (21) | 38 | -4 | 11 | 20 | 1.9,100 | 66 | | 45 | Mar/31 | 10 | 100.3 | 100 | 100.29(0.27) | 101.57(0.39) | 102.03(0.52) | 103.67 | 1.6 | | 1 | 74(8.5) | 50 | [20] | [60] | [14] | 101 | 203 | UT | 1.1 | HoldLong | | (21) | 38 | 22 | 11 | 20 | 2.2,96 | 66 | | | | |
| 46 | Mar/31 | 9 | 100.3 | 100 | 100.02(0.24) | 101.18(0.36) | 101.5(0.41) | 103.37 | 1.5 | | 1 | 65(9.1) | 50 | [18] | [51] | [63] | 105 | 196 | UT | 1.4 | HoldLong? | | (19) | 30 | 166 | 12 | 20 | 2.5,92 | 66 | | 47 | Mar/30 | 15 | 100.28 | 99.42 | 99.78(0.12) | 100.82(0.14) | 101.09(-0.06) | 101.12 | 0.4 | | -5 | 56(-1.3) | 0 | [9] | [3] | [-0] | 66 | -3 | RG | 0 | Wait? | | (10) | -4 | 4 | -6 | -8 | 1.2,86 | 57 | | 48 | Mar/30 | 14 | 100.28 | 99.42 | 99.66(0.1) | 100.68(0.17) | 101.15(-0.08) | 101.07 | 0.4 | | -5 | 57(1.8) | 10 | [8] | [3] | [8] | 67 | 19 | RG | -0.1 | Wait | | (9) | -6 | 13 | 22 | -5 | 1.2,87 | 57 | | 49 | Mar/30 | 13 | 100.28 | 99.42 | 99.56(0.1) | 100.51(0.2) | 101.23(0.13) | 100.89 | 0.3 | | -5 | 55(2.1) | 5 | [8] | [20] | [-4] | 69 | 62 | CR | -0.3 | HoldShort | | (8) | 10 | -19 | 23 | -18 | 1.2,89 | 57 | | 50 | Mar/30 | 12 | 100.28 | 99.42 | 99.46(0.11) | 100.31(0.22) | 101.1(0.25) | 101.15 | 0.4 | | -5 | 53(3.3) | 30 | [8] | [30] | [3] | 84 | 122 | UT | 0 | OpenLong | | (8) | 19 | -7 | 28 | 11 | 1.6,94 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|